Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
WDOV2024Mini U.S. Dollar Futures (Oct 2024) | 2024-10-01 | 5,448.0 | +0.24% | 13.0 | 5,461.0 | 5,403.0 | Bán |
WDOX2024Mini U.S. Dollar Futures (Nov 2024) | 2024-11-01 | 5,484.0 | +0.27% | 14.5 | 5,497.5 | 5,448.5 | Bán |
WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 5,500.0 | +0.24% | 13.0 | 5,512.0 | 5,465.5 | Bán |
WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 5,528.0 | +0.36% | 20.0 | 5,530.5 | 5,486.5 | Bán |
WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5,537.0 | +0.06% | 3.0 | 5,537.0 | 5,504.0 | Bán |
WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5,561.0 | +0.27% | 15.0 | 5,561.0 | 5,561.0 | Bán |
WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,589.5 | +0.26% | 14.5 | 5,589.5 | 5,589.5 | Bán |
WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,617.0 | +0.25% | 14.0 | 5,617.0 | 5,617.0 | Bán |
WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,651.0 | +0.24% | 13.5 | 5,651.0 | 5,651.0 | Bán |
WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,685.0 | +0.24% | 13.5 | 5,685.0 | 5,685.0 | Bán |
WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,762.0 | +0.22% | 12.5 | 5,762.0 | 5,762.0 | Trung lập |
WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,799.5 | +0.19% | 11.0 | 5,799.5 | 5,799.5 | Bán |
WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,911.5 | +0.19% | 11.5 | 5,911.5 | 5,911.5 | Bán |
WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,025.0 | +0.21% | 13.0 | 6,025.0 | 6,025.0 | Bán |
WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,133.0 | +0.22% | 13.5 | 6,133.0 | 6,133.0 | Bán |
WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,253.5 | +0.22% | 13.5 | 6,253.5 | 6,253.5 | Bán |
WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,353.0 | +0.17% | 11.0 | 6,353.0 | 6,353.0 | Bán |
WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,467.5 | +0.15% | 9.5 | 6,467.5 | 6,467.5 | Bán |
WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,590.0 | +0.19% | 13.0 | 6,590.0 | 6,590.0 | Bán |
WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,838.5 | +0.15% | 10.5 | 6,838.5 | 6,838.5 | Bán |
WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,102.5 | +0.13% | 9.0 | 7,102.5 | 7,102.5 | Bán |
WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,357.5 | +0.20% | 15.0 | 7,357.5 | 7,357.5 | Bán |