Bắt đầu
POL / US Dollar IndexPOL / US Dollar IndexPOL / US Dollar Index

POL / US Dollar Index

Không có giao dịch
Tổng quanCộng đồngCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá POL trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0.10641 USDT+6.03%25.37 M−13.92%0.10740 USDT0.10022 USDT99.87 M
Theo dõi
POLUSDTPOL/USDT TETHERCoinW0.1064 USDT+5.77%12.17 M−2.08%0.1076 USDT0.1002 USDT58.61 M
Theo dõi
POLUSDT.PPOLUSDT Perpetual ContractBybit0.10640 USDT+5.91%9.95 M−11.15%0.10741 USDT0.10017 USDT39.58 M
Theo dõi
POLUSDT.PPOLUSDT Perpetual ContractZoomex0.10638 USDT+5.89%9.88 M−11.70%0.10741 USDT0.10017 USDT38.8 M
Theo dõi
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0.10638 USDT+5.91%9.49 M−15.63%0.10736 USDT0.10015 USDT3.74 M
Theo dõi
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0.10635 USDT+5.82%7.83 M+2.65%0.10736 USDT0.10017 USDT41.09 M
Theo dõi
POLUSDT.PPolygon perpetual contractWhiteBIT0.10637 USDT+5.97%7.27 M+8.84%0.10738 USDT0.10007 USDT34.32 M
Theo dõi
POLUSDTPolygon / Tether USWhiteBIT0.1067 USDT+6.06%6.99 M−11.55%0.1078 USDT0.1001 USDT43.68 M
Theo dõi
POLUSDTPOL / TetherUSBinance0.1065 USDT+5.97%6.52 M−22.16%0.1075 USDT0.1003 USDT28.95 M
Theo dõi
POLUSDT.PPOLYGON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1063 USDT+5.88%5.08 M−13.25%0.1073 USDT0.1001 USDT20.2 M
Theo dõi
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0.10636 USDT+5.84%2.91 M−12.02%0.10740 USDT0.10022 USDT12.01 M
Theo dõi
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0.10644 USDT+5.90%2.61 M−9.44%0.10740 USDT0.10022 USDT10.18 M
Theo dõi
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0.1065 USDT+5.86%2.24 M−6.82%0.1074 USDT0.1002 USDT11.09 M
Theo dõi
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0.10648 USDT+5.94%2.2 M−23.65%0.10720 USDT0.10026 USDT10.45 M
Theo dõi
POLUSDTPOLUSDT SPOTBybit0.1065 USDT+5.86%1.77 M−5.13%0.1075 USDT0.1002 USDT9.78 M
Theo dõi
POLUSDTPolygon/USDTOKX0.10649 USDT+5.94%1.76 M−20.15%0.10751 USDT0.10028 USDT7.58 M
Theo dõi
POLKRWPolygon Ecosystem Token / KRWUpBit157.0 KRW+6.80%1.56 M+0.47%159.0 KRW147.0 KRW7.37 M
Theo dõi
POLUSDPolygon Ecosystem Token / US DollarCoinbase0.1065 USD+6.08%1.47 M−2.36%0.1074 USD0.1003 USD7.83 M
Theo dõi
POLUSDCPolygon Ecosystem Token / USDCCoinbase0.1065 USDC+6.08%1.47 M−2.36%0.1074 USDC0.1003 USDC7.83 M
Theo dõi
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0.1065 USDT+5.97%1.41 M−22.98%0.1074 USDT0.1003 USDT5.62 M
Theo dõi
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.10644 USDT+5.91%1.29 M−24.52%0.10740 USDT0.10022 USDT5.75 M
Theo dõi
POLUSDTPolygon Ecosystem / USDTMEXC0.10649 USDT+5.92%1.26 M−20.69%0.10747 USDT0.10030 USDT5.5 M
Theo dõi
POLUSDCPolygon / USD CoinWhiteBIT0.1069 USDC+6.69%1.16 M−18.33%0.1076 USDC0.1002 USDC7.69 M
Theo dõi
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0.10642 USDT+5.88%1.12 M−22.02%0.10739 USDT0.10023 USDT4.7 M
Theo dõi
POLUSDCPOL / USD CoinBinance0.1064 USDC+5.98%855.28 K−17.80%0.1075 USDC0.1003 USDC3.26 M
Theo dõi
POLEURPolygon / EuroWhiteBIT0.0900 EUR+5.63%850.59 K−30.69%0.0905 EUR0.0844 EUR4.74 M
Theo dõi
POLUSDTPolygon Ecosystem Token/TetherGate0.10653 USDT+6.06%774.16 K+24.49%0.10743 USDT0.10020 USDT3.15 M
Theo dõi
POLUSDTPOL / USDT Spot Trading PairPhemex0.1062 USDT+5.88%774.08 K−20.57%0.1079 USDT0.0999 USDT3.73 M
Theo dõi
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0.1066 USDT+6.07%747.66 K−44.22%0.1076 USDT0.1003 USDT2.96 M
Theo dõi
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0.1064 USDC+5.87%731.93 K+0.18%0.1074 USDC0.1002 USDC3.83 M
Theo dõi
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0.1066 USDT+6.07%559.19 K−17.04%0.1073 USDT0.1003 USDT2.65 M
Theo dõi
POLTRYPolygon / Turkish liraWhiteBIT4.65 TRY+6.65%465.55 K−77.39%4.68 TRY4.36 TRY1.52 M
Theo dõi
POLUSDTPolygon Ecosystem Token / TetherKuCoin0.1065 USDT+5.97%460.85 K−2.42%0.1074 USDT0.1003 USDT1.88 M
Theo dõi
POLUSDTPOL / Tether USDHTX0.1065 USDT+8.23%458.66 K+29.03%0.1075 USDT0.0972 USDT2.98 M
Theo dõi
POLUSDPOL / U. S. DollarKraken0.10660 USD+6.09%446.92 K−18.63%0.10747 USD0.10022 USD1.75 M
Theo dõi
POLUSDTPOLUSDT SPOTBitget0.1065 USDT+5.76%441.27 K+3.81%0.1074 USDT0.1003 USDT1.69 M
Theo dõi
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0.1065 USDT+5.86%399.46 K−15.39%0.1075 USDT0.1003 USDT1.85 M
Theo dõi
POLKRWPOL / South Korean WonBithumb157.0000 KRW+6.08%371.04 K−44.69%159.0000 KRW147.0000 KRW2.31 M
Theo dõi
POLEURPOL / EuroBitvavo0.089890 EUR+5.84%323.88 K−22.30%0.090680 EUR0.084610 EUR1.04 M
Theo dõi
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0.1063 USDC+5.88%317.93 K+0.61%0.1072 USDC0.1001 USDC1.39 M
Theo dõi
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0.1062 USDT+5.88%244.46 K+1.57%0.1078 USDT0.1001 USDT1.33 M
Theo dõi
POLBTCPolygon / BitcoinWhiteBIT0.000001516 BTC+3.41%242.65 K−43.37%0.000001529 BTC0.000001455 BTC1.04 M
Mua
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0.1065 USDC+6.08%235.92 K+40.14%0.1073 USDC0.1004 USDC1.36 M
Theo dõi
POLUSDPolygon / United States DollarWhiteBIT0.1078 USD+6.10%224.8 K−7.88%0.1083 USD0.1009 USD1.37 M
Theo dõi
POLUSDTPOLYGON / TETHERCoinEx0.106563 USDT+5.99%204.45 K−48.46%0.107453 USDT0.100199 USDT761.34 K
Theo dõi
POLUSDT.PPOLYGON / TETHER PERPETUAL CONTRACTCoinEx0.106512 USDT+5.91%196.35 K−49.26%0.107309 USDT0.100235 USDT880.53 K
Theo dõi
POLUSDTPOLYGON / USDTKCEX0.1065 USDT+5.76%184.51 K−11.79%0.1075 USDT0.1003 USDT879.86 K
Theo dõi
POLUSDT.3SPOL3xShort/TetherGate0.07200 USDT−19.53%170.54 K+18.62%0.09039 USDT0.06949 USDT1.09 M
Bán mạnh
POLUSDT.3LPOL3xLong/TetherGate0.7451 USDT+16.22%153.45 K−6.60%0.7577 USDT0.6305 USDT127.8 K
Theo dõi
POLTRYPOL / Turkish LiraBinance4.63 TRY+5.71%145.31 K−30.69%4.66 TRY4.36 TRY875.12 K
Theo dõi
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10641 USDT+5.88%142.54 K−29.17%0.10734 USDT0.10021 USDT66.39 K
Theo dõi
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0.1066 USDC+8.33%122.4 K−5.53%0.1075 USDC0.0970 USDC977.5 K
Bán
POLEURPOL / EuroKraken0.08997 EUR+5.81%121.63 K+12.70%0.09057 EUR0.08454 EUR467.12 K
Theo dõi
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0.10653 USDC+5.52%114.99 K−4.80%0.10705 USDC0.10062 USDC339.01 K
Theo dõi
POLUSDT.PPOL USDT PERPETUALPionex0.10644 USDT+5.94%82.52 K−51.36%0.10740 USDT0.10023 USDT444.46 K
Theo dõi
POLTHBPolygonBitkub3.30 THB+7.14%81 K+0.33%3.34 THB3.05 THB623.31 K
Theo dõi
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0.10621 USD+5.44%80.4 K+10.07%0.10715 USD0.10062 USD236.93 K
Theo dõi
POLUSDPolygon Ecosystem Token / USDCrypto.com0.1068 USD+5.95%71.67 K+2.37%0.1074 USD0.1003 USD269.1 K
Theo dõi
POLUSDC.PPOLPERP Perpetual ContractBybit0.10625 USDC+5.72%71.33 K+28.65%0.10695 USDC0.10021 USDC256.65 K
Theo dõi
POLUSDCPolygon Ecosystem / USDCMEXC0.10651 USDC+5.84%56.38 K−2.49%0.10727 USDC0.10022 USDC286.95 K
Mua
POLUST.PPOLF0 / USTF0Bitfinex0.10665000 USDT+8.76%56.23 K−86.58%0.10665000 USDT0.10028000 USDT547.84 K
Theo dõi
POLBTCPOL / BitcoinBinance0.00000152 BTC+4.11%47.07 K−69.40%0.00000152 BTC0.00000146 BTC253.64 K
Mua
POLUSDPOL / US DollarBinance0.10697777 USD+6.37%43.48 K−70.52%0.10714602 USD0.10043085 USD253.64 K
Theo dõi
POLETHPOL / EthereumBinance0.00005087 ETH+3.29%40.59 K−53.20%0.00005119 ETH0.00004891 ETH185.56 K
Mua
POLRLUSDPOLRL / U.S. DollarGemini0.108048 USD+7.10%38.37 K+619.69%0.108310 USD0.100885 USD109.17 K
Theo dõi
POLUSDPOL / U.S. DollarGemini0.108048 USD+7.10%38.37 K+619.69%0.108310 USD0.100885 USD109.17 K
Theo dõi
POLUSDCPOLU / SDCGemini0.108048 USDC+7.10%38.36 K+619.68%0.108310 USDC0.100885 USDC109.17 K
Theo dõi
POLUSDCPOLUSDC SPOTBitget0.1064 USDC+5.66%36.68 K−58.25%0.1069 USDC0.1002 USDC101.74 K
Theo dõi
POLEURPOL / EuroBinance0.0899 EUR+5.64%27.3 K+35.66%0.0907 EUR0.0846 EUR133.27 K
Theo dõi
POLBNBPOL / Binance CoinBinance0.0001683 BNB+3.76%26.34 K−41.85%0.0001693 BNB0.0001619 BNB70.75 K
Mua
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0.1065 USDT+8.34%16.76 K−9.71%0.1075 USDT0.0969 USDT134.54 K
Bán
POLJPYPOL / JPYBinance16.21 JPY+5.19%15.26 K−28.76%16.42 JPY15.38 JPY111.73 K
Theo dõi
POLEURPolygon Ecosystem Token / EuroBitstamp0.09020 EUR+5.42%15.16 K−19.78%0.09060 EUR0.08480 EUR35.34 K
Theo dõi
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0.1066 USDT+5.86%13.02 K+5.65%0.1069 USDT0.1005 USDT57.39 K
Theo dõi
POLUSDCPOLUSDC SPOTBybit0.1070 USDC+4.80%11.98 K+440.65%0.1074 USDC0.1002 USDC103.48 K
Theo dõi
POLBRLPOL / BRLBinance0.558 BRL+5.68%11.72 K+16.92%0.561 BRL0.526 BRL38.53 K
Theo dõi
POLUSDC.PPOLUSDCPERPGemini0.098900 USDC+3.24%10.98 K−6.79%0.098900 USDC0.094700 USDC108.5 K
Bán
POLBTCPOLYGON / BITCOINCoinEx0.15145e-5 BTC+3.57%6.93 K−57.77%0.15268e-5 BTC0.1456e-5 BTC12.46 K
Mua
POLUSDCPOLYGON / USD COINCoinEx0.106400 USDC+5.82%4.64 K−45.24%0.107349 USDC0.100300 USDC8.66 K
Theo dõi
POLUSDTPOL / TetherUSBinance.US0.1072 USDT+6.88%4.35 K−18.41%0.1072 USDT0.1005 USDT10.07 K
Theo dõi
POLUSDPOL / DollarBitfinex0.10644000 USD+6.72%3.89 K−44.30%0.10644000 USD0.10001000 USD31.71 K
Theo dõi
POLIDRPOL / IDRBinance1,803 IDR+5.50%3.45 K−42.62%1,810 IDR1,690 IDR22.01 K
Mua
POLBTCPOL / BitcoinBitfinex0.1511220052856e-5 BTC+4.42%3.23 K−45.70%0.1511220052856e-5 BTC0.1452676917812e-5 BTC31.71 K
Mua
POLUSDPolygon/USDOKX0.10657 USD+7.25%2.02 K+283.81%0.10657 USD0.10083 USD3.02 K
Theo dõi
POLTRYPolygon/Turkish liraOKX4.633 TRY+7.39%1.87 K—4.633 TRY4.628 TRY14.1 K
Theo dõi
POLUSTPOL / USTBitfinex0.10640000 USDT+5.51%934−13.09%0.10640000 USDT0.10113000 USDT3.15 K
Theo dõi
POLUSDPOL / USDBinance.US0.1060 USD+6.00%315−64.07%0.1060 USD0.1000 USD1.2 K
Theo dõi
POLUSDPolygon Ecosystem Token / US DollarPoloniex0.09184971 USD−1.32%1230.00%0.09184971 USD0.09184971 USD1.33 K
Bán
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3.3113 THB+7.13%122−99.02%3.3113 THB3.1431 THB734
Theo dõi
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0.00000133 BTC−3.62%1170.00%0.00000133 BTC0.00000133 BTC1.33 K
Bán mạnh
POLBTCPolygon Ecosystem Token / BTCUpBit0.000001510 BTC+2.72%61+29.27%0.000001510 BTC0.000001480 BTC590
Mua
POLUSDC.PPOL / Tether PERPETUAL FUTURESMEXC0.1065 USDC+5.97%——0.1074 USDC0.1000 USDC57.26 K
Theo dõi
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0.10642 USDT+5.90%——0.10741 USDT0.10021 USDT359.57 M
Theo dõi
POLFDUSDPOL / FDUSDBinance0.1065 FDUSD+5.97%——0.1074 FDUSD0.1004 FDUSD822.55 K
Theo dõi
POLUSD.PPOL (PREV. MATIC)/USD PERPETUAL SWAP CONTRACTXT.com0.1065 USD+5.86%——0.1075 USD0.1003 USD962.68 K
Theo dõi
POLUSDT.PPolygon (ex-MATIC)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.10636 USDT+6.01%——0.10740 USDT0.10018 USDT17.29 M
Theo dõi
POLUSDTPolygon Ecosystem Token/Tether USDBitMart0.1066 USDT+6.07%——0.1074 USDT0.1003 USDT4.08 M
Theo dõi
POLUSDT.PPOL Perpetual LinearSwap ContractHTX0.10633 USDT+8.27%——0.10733 USDT0.09693 USDT185.58 K
Theo dõi
POLUSDT.PPolygon Ecosystem Token/Tether USD PERPETUAL CONTRACTBitMart0.10642 USDT+5.90%——0.10737 USDT0.10020 USDT46.38 M
Theo dõi
POLUSD.PPolygon Ecosystem Token USD PerpetualCrypto.com0.10645 USD+5.88%——0.10741 USD0.10023 USD108.16 K
Theo dõi