Bắt đầu
S / Tether IndexS / Tether IndexS / Tether Index

S / Tether Index

Không có giao dịch
Tổng quanCộng đồngCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá S trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0.04381 USDT−3.80%11.55 M−3.34%0.04561 USDT0.04373 USDT68.94 M
Bán
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0.04381 USDT−3.82%7.9 M−7.71%0.04561 USDT0.04372 USDT35.76 M
Bán
SUSDT.PSonic/USD Tether Perpetual ContractBingX0.04381 USDT−3.76%6.77 M+3.46%0.04559 USDT0.04371 USDT40.79 M
Bán
SUSDT.PSUSDT Perpetual ContractBybit0.04381 USDT−3.74%3.46 M+27.47%0.04557 USDT0.04364 USDT11.71 M
Bán
SUSDT.PSUSDT Perpetual ContractZoomex0.04381 USDT−3.74%3.45 M+26.93%0.04557 USDT0.04364 USDT11.71 M
Bán
SUSDTS / TetherUSBinance0.04390 USDT−3.75%3.4 M+25.43%0.04567 USDT0.04260 USDT17.58 M
Bán
SUSDT.PSUSDT Perpetual Swap ContractOKX0.04383 USDT−3.69%2.2 M+18.99%0.04557 USDT0.04369 USDT446.06 K
Bán
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0.04383 USDT−3.80%1.6 M−15.85%0.04557 USDT0.04373 USDT4.39 M
Bán
SUSDT.PSonic perpetual contractWhiteBIT0.04395 USDT−3.41%1.4 M−18.32%0.04570 USDT0.04295 USDT6.04 M
Bán
SUSDT.PSonic/TetherUSToobit0.04383 USDT−3.69%1.02 M−10.03%0.04562 USDT0.04374 USDT4.97 M
Bán
SUSDTSonic / Tether USWhiteBIT0.04378 USDT−3.72%751.99 K−23.62%0.04585 USDT0.04260 USDT3.52 M
Bán
SUSDCS / USD CoinBinance0.04383 USDC−3.82%729.48 K+65.31%0.04563 USDC0.04347 USDC6.23 M
Bán
SUSDT.PSONIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0437 USDT−3.74%727.09 K+26.73%0.0457 USDT0.0436 USDT2.5 M
Bán
SUSDTS / USDTMEXC0.04386 USDT−3.82%579.57 K−5.29%0.04567 USDT0.04341 USDT2.19 M
Bán
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0.04385 USDT−3.73%510.68 K−5.57%0.04560 USDT0.04375 USDT3.37 M
Bán
SUSDTSUSDT SPOTBybit0.04385 USDT−3.86%464.11 K−1.98%0.04567 USDT0.04375 USDT1.96 M
Bán
SUSDT.PS Linear Perpetual Futures ContractPhemex0.0439 USDT−3.52%404.69 K−31.79%0.0457 USDT0.0437 USDT1.89 M
Bán
SUSDT.PSONIC / TETHER PERPETUAL CONTRACTCoinEx0.043786 USDT−3.91%402.76 K−24.07%0.045639 USDT0.043708 USDT2.67 M
Bán
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0.04383 USDT−3.75%382.89 K−2.17%0.04560 USDT0.04374 USDT1.53 M
Bán
SUSDTS / USDT Spot Trading PairPhemex0.0440 USDT−3.30%382.05 K−12.54%0.0457 USDT0.0437 USDT2.12 M
Bán
SUSDTSONIC / TETHERCoinEx0.043987 USDT−3.79%351.52 K−42.71%0.045746 USDT0.043910 USDT1.15 M
Bán
SUSDTSonic/TetherGate0.04390 USDT−3.79%294.17 K−19.31%0.04569 USDT0.04374 USDT1.69 M
Bán
SUSDTSonic / Tether SPOTBITUNIX0.0439 USDT−3.73%270.92 K+6.50%0.0457 USDT0.0438 USDT1.48 M
Bán
SUSDTSONIC / USDTKCEX0.04391 USDT−3.79%253.53 K−14.87%0.04567 USDT0.04379 USDT1.12 M
Bán
SUSDTSonic/USD Tether SpotBingX0.04390 USDT−3.73%239.09 K+16.28%0.04570 USDT0.04376 USDT1.31 M
Bán
SUSDTSonic / USD TetherBitazza0.0439 USDT−3.52%228.93 K+3.74%0.0457 USDT0.0437 USDT1.39 M
Bán
SEURSonic (prev. FTM) / EuroBitvavo0.037232 EUR−3.82%200.68 K+25.98%0.038640 EUR0.036600 EUR915.71 K
Bán
SUSDSonic / US DollarCoinbase0.04382 USD−3.71%192.36 K−29.24%0.04563 USD0.04373 USD943.56 K
Bán
SUSDCSonic / USDCCoinbase0.04382 USDC−3.71%192.31 K−29.60%0.04563 USDC0.04373 USDC943.56 K
Bán
STRYS / Turkish LiraBinance1.92 TRY−3.52%146.92 K−4.43%2.00 TRY1.91 TRY675.48 K
Bán
SUSDTSonic / TetherKuCoin0.0438 USDT−4.37%139.41 K−7.24%0.0458 USDT0.0438 USDT609.97 K
Bán
SUSDTS / Tether USDHTX0.0439 USDT−4.77%137.54 K+28.54%0.0473 USDT0.0434 USDT2.69 M
Bán
SUSDTSonic/USDTOKX0.04394 USDT−3.62%126.96 K−54.37%0.04574 USDT0.04369 USDT628.82 K
Bán
SUSDCSonic / USD CoinWhiteBIT0.04398 USDC−3.93%108.95 K+4.78%0.04578 USDC0.04356 USDC494.3 K
Bán
SUSDTSUSDT SPOTBitget0.0439 USDT−3.73%98.09 K+23.59%0.0457 USDT0.0434 USDT1.09 M
Bán
SUSDTS/TETHERUSWEEX0.0438 USDT−4.58%83.79 K−28.24%0.0473 USDT0.0437 USDT1.03 M
Bán
SUSDS / U. S. DollarKraken0.0440 USD−3.30%82.19 K−32.49%0.0456 USD0.0437 USD477.07 K
Bán
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0.04388 USDT−3.75%71.63 K−21.72%0.04567 USDT0.04380 USDT318.23 K
Bán
STRYSonic / Turkish liraWhiteBIT1.90 TRY−5.47%69.93 K−38.14%2.00 TRY1.90 TRY328.81 K
Bán mạnh
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.04386 USDT−3.69%69.67 K−11.25%0.04561 USDT0.04374 USDT18.1 K
Bán
SUSDCS / USDCMEXC0.04386 USDC−3.86%61.89 K+12.82%0.04567 USDC0.04345 USDC427.89 K
Bán
SKRWS / South Korean WonBithumb65.0400 KRW−3.50%33.05 K−66.49%67.0300 KRW64.9300 KRW315.77 K
Bán
SUSDCS/USD COINWEEX0.0439 USDC−4.57%27.73 K+247.34%0.0472 USDC0.0437 USDC342.4 K
Bán
SBTCSonic / BitcoinWhiteBIT0.000000639 BTC−2.29%26.17 K−28.82%0.000000662 BTC0.000000632 BTC122.74 K
Bán mạnh
SUSDT.PS USDT PERPETUALPionex0.04386 USDT−3.69%25.6 K+19.74%0.04559 USDT0.04374 USDT196.97 K
Bán
SBTCS / BitcoinBinance0.00000063 BTC−4.55%21.15 K−10.01%0.00000065 BTC0.00000063 BTC314.52 K
Bán mạnh
SUSDS / US DollarBinance0.04352825 USD−4.14%20.78 K−2.64%0.04504889 USD0.04352825 USD314.52 K
Bán
SUSDS / USDCrypto.com0.04391 USD−3.64%18.84 K−24.88%0.04562 USD0.04377 USD214.47 K
Bán
SUSDCSONIC / USD COINCoinEx0.043904 USDC−3.74%15.21 K+156.77%0.045580 USDC0.043804 USDC34.06 K
Bán
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0.04400 USDC−10.06%14.02 K−47.22%0.04400 USDC0.04398 USDC19.41 K
Bán mạnh
SEURSonic / EuroWhiteBIT0.03705 EUR−4.34%13.7 K−45.55%0.03890 EUR0.03705 EUR69.09 K
Bán
SEURS / EuroBinance0.03720 EUR−4.47%8.38 K+128.86%0.03844 EUR0.03692 EUR76.09 K
Bán
SUSDCSUSDC SPOTBybit0.04448 USDC−2.46%7.99 K+350.48%0.04560 USDC0.04448 USDC2.99 K
Bán
SBNBS / Binance CoinBinance0.00006781 BNB−3.80%7.72 K−26.51%0.00007041 BNB0.00006781 BNB71.14 K
Bán
SEURS / EuroKraken0.0371 EUR−4.63%7.7 K−59.92%0.0384 EUR0.0363 EUR62.76 K
Bán
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0.04420 USDC−3.26%6.39 K+201.78%0.04527 USDC0.04420 USDC52.7 K
Bán
SBTCSONIC / BITCOINCoinEx0.6338e-6 BTC−3.58%5.06 K−63.05%0.6573e-6 BTC0.6326e-6 BTC24.58 K
Bán mạnh
SUSDCSonic / USD CoinKuCoin0.0439 USDC−3.73%2.28 K+103.39%0.0454 USDC0.0438 USDC41.97 K
Bán
SEURSonic / EuroBitstamp0.036570 EUR−10.63%1.79 K0.00%0.036570 EUR0.036570 EUR41.4 K
Theo dõi
SUSDCS / USD CoinKraken0.0459 USDC−1.92%1.58 K−57.52%0.0459 USDC0.0459 USDC421
Bán
SUSDTS / Tether USDKraken0.0439 USDT−4.77%1.44 K−67.74%0.0442 USDT0.0438 USDT7.27 K
Bán mạnh
STHBSonicBitkub1.49 THB−1.32%1.18 K−80.22%1.55 THB1.49 THB22.12 K
Bán
SUSDSonic / U.S. dollarBitstamp0.047900 USD+13.91%914−25.70%0.047900 USD0.039010 USD18.88 K
Mua
SONICBTCSONIC / BitcoinBitfinex0.637725153381e-6 BTC−3.34%512−87.29%0.655222732794e-6 BTC0.637725153381e-6 BTC4.65 K
Bán mạnh
SONICUSDSONIC / DollarBitfinex0.04417000 USD−3.39%510−88.77%0.04527000 USD0.04417000 USD4.65 K
Bán
STHBSonic / Thai BahtBitazza1.4193 THB−0.91%368−14.59%1.4351 THB1.4193 THB787
Bán
SONICUSTSONIC / USTBitfinex0.04387100 USDT−3.79%250−17.80%0.04439100 USDT0.04387100 USDT229
Bán
SUSDSonic/USDOKX0.04380 USD−4.91%244+186,510.03%0.04389 USD0.04380 USD5.57 K
Bán
SUSDTSonic / Tether USDPoloniex0.0433 USDT−7.87%214+10,602.96%0.0433 USDT0.0408 USDT4.85 K
Bán
SUSDTS / TetherUSBinance.US0.0449 USDT−7.04%207−75.83%0.0450 USDT0.0449 USDT2.21 K
Bán
SUSDS / USDBinance.US0.0317 USD+24.80%70.00%0.0317 USD0.0317 USD215
Bán
SUSD.PS USD PerpetualCrypto.com0.04397 USD−3.89%——0.04526 USD0.04392 USD4.57 K
Bán
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0.0438 USDT−3.74%——0.0456 USDT0.0435 USDT570.75 K
Bán
SUSDTSonic/Tether USDBitMart0.0438 USDT−3.95%——0.0457 USDT0.0438 USDT9 M
Bán
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0.04388 USDT−3.71%——0.04561 USDT0.04372 USDT50.69 M
Bán
SUSD.PMPF_SUSDKraken0.0438 USD−4.78%——0.0460 USD0.0437 USD13.1 K
Bán mạnh
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0.04382 USDT−3.80%——0.04561 USDT0.04375 USDT3.96 M
Bán
SUSDTSONIC / TETHERWOO X0.0439 USDT−3.73%——0.0461 USDT0.0430 USDT18.93 M
Bán
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.04387 USDT−3.77%——0.04563 USDT0.04377 USDT5.73 M
Bán
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0.0439 USDT−3.73%——0.0457 USDT0.0433 USDT35.62 M
Bán
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0.04381 USDT−3.82%——0.04561 USDT0.04373 USDT194.04 M
Bán
SUSD.PSUSD Futures Contract (Perpetual)BTSE0.0438 USD−3.95%——0.0457 USD0.0437 USD4.75 M
Bán
SUSD.PS perpetual future quoted in USDDelta Exchange India0.04396 USD−5.83%——0.04532 USD0.04379 USD9.77 K
Bán mạnh
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0.04385 USDT−3.71%——0.04560 USDT0.04373 USDT1.48 M
Bán
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0.04381 USDT−3.82%——0.04561 USDT0.04374 USDT203.09 K
Bán
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0.0439 USD−3.73%——0.0457 USD0.0438 USD226.39 K
Bán