Bắt đầu

Bitcoin / ARS

Không có giao dịch
Tổng quanTin tứcÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Bitcoin / ARS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX93,782.4 USD−0.06%7.39 T+33.72%94,116.5 USD93,088.1 USD25.06 M
Mua
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance93,791.0 USDT−0.03%13.09 B+18.48%94,125.1 USDT93,088.0 USDT44.75 K
Theo dõi
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW93,790.9 USDT−0.04%8.91 B+15.88%94,125.4 USDT93,088.5 USDT34.65 K
Theo dõi
BTCUSDT.PBitcoin/TetherUSToobit93,802.6 USDT−0.02%8.85 B+43.28%94,125.1 USDT93,089.1 USDT29.83 K
Theo dõi
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX93,800.0 USDT−0.02%6.82 B+32.64%94,124.0 USDT93,088.3 USDT2.16 B
Theo dõi
BTCUSDT.PBTCUSDT Perpetual ContractBybit93,804.4 USDT−0.01%6.27 B+37.27%94,116.4 USDT93,054.6 USDT19.85 K
Theo dõi
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase93,831.1 USDC−0.03%5.92 B+70.29%94,162.6 USDC93,110.8 USDC20.61 K
Theo dõi
BTCUSDT.PBTC USDT PERPETUALPionex93,802.5 USDT−0.02%5.34 B+21.16%94,125.0 USDT93,088.1 USDT20.15 K
Theo dõi
BTCUSDT.PBitcoin perpetual contractWhiteBIT93,791.0 USDT−0.03%4.86 B+113.28%94,177.7 USDT93,113.1 USDT25.52 K
Theo dõi
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX93,791.1 USDT−0.03%4.16 B+7.44%94,125.1 USDT93,088.0 USDT22.57 K
Theo dõi
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget93,802.5 USDT−0.02%3.61 B+26.04%94,118.7 USDT93,090.0 USDT12.27 K
Theo dõi
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX93,802.1 USDT−0.02%2.98 B+27.70%94,121.4 USDT93,092.6 USDT11.33 K
Theo dõi
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance93,785.5 USDC−0.05%2.81 B+50.76%94,136.0 USDC93,075.8 USDC9.65 K
Theo dõi
BTCUSDTBTC/USDT TETHERCoinW93,839.12 USDT−0.03%2.06 B+16.25%94,159.93 USDT93,169.68 USDT8.24 K
Theo dõi
BTCUSDTBITCOIN/TETHER USDTBitrue93,842.70 USDT−0.13%1.91 B+1.23%94,789.08 USDT93,150.00 USDT16.82 K
Mua
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX93,802.6 USDT−0.02%1.49 B+46.90%94,125.1 USDT93,088.1 USDT6.3 K
Theo dõi
BTCUSDTBitcoin / TetherUSBinance93,842.70 USDT−0.03%1.46 B+19.80%94,161.86 USDT93,137.98 USDT5.12 K
Theo dõi
BTCUSDTBitcoin/TetherGate93,841.0 USDT−0.04%1.23 B+43.37%94,162.4 USDT93,146.3 USDT4.73 K
Theo dõi
BTCUSDTBitcoin / USDTMEXC93,842.18 USDT−0.03%1.05 B+26.09%94,170.91 USDT93,148.12 USDT4.3 K
Theo dõi
BTCUSDBitcoin / US DollarCoinbase93,816.00 USD−0.06%1.04 B+131.59%94,175.38 USD93,100.01 USD2.47 K
Theo dõi
BTCUSDCBitcoin / USDCCoinbase93,816.00 USDC−0.06%1.04 B+130.63%94,175.38 USDC93,100.01 USDC2.47 K
Theo dõi
BTCUSDTBTCUSDT SPOTBybit93,837.5 USDT−0.03%1.01 B+55.07%94,163.4 USDT93,133.2 USDT3.36 K
Theo dõi
BTCUSDBitcoin / USDCrypto.com93,835.52 USD−0.04%879.25 M+74.27%94,182.99 USD93,109.75 USD2.59 K
Theo dõi
BTCUSDTBITCOIN / USDTKCEX93,842.69 USDT−0.02%769.93 M+11.40%94,161.86 USDT93,137.98 USDT3.02 K
Theo dõi
BTCUSDTBitcoin / TetherKuCoin93,842.7 USDT−0.04%660.12 M+143.34%94,161.1 USDT93,146.1 USDT2.59 K
Theo dõi
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX93,771.1 USD−0.04%625.38 M+31.15%94,138.4 USD93,060.1 USD219.13 M
Theo dõi
BTCUSDTBITCOIN/TETHERUSWEEX93,842.6 USDT−0.12%571.71 M+57.73%94,789.0 USDT93,150.0 USDT3.94 K
Mua
BTCUSDT.PBTCUSDT Perpetual ContractZoomex93,800.6 USDT−0.02%570.29 M+10.55%94,129.2 USDT93,109.6 USDT2.46 K
Theo dõi
BTCUSDTBitcoin/TetherOKX93,847.3 USDT−0.03%558.58 M+32.91%94,160.0 USDT93,140.0 USDT2.42 K
Theo dõi
BTCUSD.PBTC Perpetual Futures ContractDeribit93,855.0 USD+0.64%522.99 M+29.60%94,000.0 USD93,156.0 USD51.94 M
Mua
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK93,791.1 USDT−0.03%517.17 M+45.10%94,125.1 USDT93,089.1 USDT2.6 K
Theo dõi
BTCUSDC.PBitcoin/USD coinToobit93,778.4 USDC−0.06%516.22 M+42.37%94,120.1 USDC93,094.1 USDC2.1 K
Theo dõi
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin93,788.6 USDT−0.03%499.7 M+12.38%94,141.9 USDT93,085.3 USDT146.43 M
Theo dõi
BTCUSDCBitcoin / USD CoinBinance93,833.00 USDC−0.06%487.73 M+75.64%94,180.39 USDC93,123.26 USDC1.57 K
Theo dõi
BTCUSDTBTCUSDT SPOTBitget93,840.25 USDT−0.02%479.86 M+33.55%94,159.99 USDT93,134.34 USDT2.08 K
Theo dõi
BTCUSD.PBTCUSD Perpetual ContractBybit93,761.5 USD−0.07%478.22 M+73.26%94,107.0 USD93,058.9 USD128.15 M
Theo dõi
BTCUSDTBitcoin/USD Tether SpotBingX93,842.60 USDT−0.03%474.41 M+31.44%94,156.90 USDT93,147.45 USDT1.92 K
Theo dõi
BTCUSDTBitcoin / TetherCrypto.com93,846.55 USDT−0.03%453.49 M+67.76%94,170.99 USDT93,126.92 USDT1.26 K
Theo dõi
BTCUSDTBitcoin / Tether USDPoloniex93,793.36 USDT−0.04%405.94 M+42.46%94,119.27 USDT93,136.92 USDT1.65 K
Theo dõi
BTCUSDTBITCOIN/USD TETHERBloFin93,841.63 USDT−0.03%370.36 M+31.90%94,155.38 USDT93,156.74 USDT1.33 K
Theo dõi
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX93,775.3 USDC−0.06%286.11 M+48.56%94,130.9 USDC93,052.1 USDC978
Theo dõi
BTCUSDCBITCOIN/USD COINBitrue93,832.99 USDC−0.13%280.2 M+41.98%94,798.10 USDC93,124.44 USDC2.02 K
Mua
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex93,769.3 USD−0.03%240.94 M−5.64%94,083.9 USD93,055.1 USD141.8 M
Theo dõi
BTCUSDTBTC / USDT Spot Trading PairPhemex93,842.69 USDT−0.03%239.9 M+1.41%94,161.86 USDT93,157.75 USDT1.54 K
Theo dõi
BTCUSDTBitcoin / Tether SPOTBITUNIX93,842.69 USDT−0.03%236.49 M+31.30%94,161.86 USDT93,112.34 USDT906
Theo dõi
BTCUSDBitcoin / U.S. dollarBitstamp93,807 USD−0.07%235.9 M+37.34%94,147 USD93,121 USD459
Theo dõi
BTCUSDTBitcoin / Tether USDHTX93,843.80 USDT−0.12%200.92 M+5.98%94,788.46 USDT93,142.46 USDT1.57 K
Mua
BTCUSDCBITCOIN/USD COINWEEX93,832.90 USDC−0.13%196.06 M+64.10%94,800.00 USDC93,123.60 USDC1.28 K
Mua
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX93,778.3 USDC−0.06%190.75 M+43.55%94,135.6 USDC93,090.0 USDC749
Mua
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex93,801.0 USDT−0.02%189.31 M−20.48%94,116.7 USDT93,115.8 USDT702
Theo dõi
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget93,781.5 USD−0.04%181.96 M+50.29%94,104.7 USD93,088.0 USD1.05 K
Theo dõi
BTCKRWBitcoin / KRWUpBit136,209,000.0 KRW+0.09%158.65 M+16.61%136,481,000.0 KRW134,762,000.0 KRW845
Mua
BTCUSDBitcoin / DollarBitfinex93,694.0 USD−0.06%152.72 M+55.40%94,037.0 USD91,980.0 USD836
Theo dõi
BTCUSDTBitcoin / Tether USWhiteBIT93,849.17 USDT−0.03%149.01 M+40.40%94,177.42 USDT93,153.76 USDT534
Theo dõi
BTCUSDBitcoin / U. S. DollarKraken93,800.1 USD−0.07%141.5 M+22.43%94,164.9 USD93,122.1 USD389
Theo dõi
BTCUSTBitcoin / USTBitfinex93,835.00000000 USDT−0.04%126.42 M+52.34%94,170.00000000 USDT93,130.00000000 USDT504
Theo dõi
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget93,788.4 USDC−0.05%124.48 M−11.89%94,125.7 USDC93,086.0 USDC271
Theo dõi
FXBTCJPYFX Bitcoin / YenbitFlyer14,677,358 JPY−0.18%104.06 M+14.25%14,751,204 JPY14,555,894 JPY508
Theo dõi
BTCUST.PBTCF0 / USTF0Bitfinex93,887.0 USDT−0.04%88.49 M+47.37%94,247.0 USDT93,179.0 USDT367
Theo dõi
BTCUSDC.PBTCPERP Perpetual ContractBybit93,780.4 USDC−0.05%82.1 M+244.60%94,151.5 USDC93,000.0 USDC207
Theo dõi
BTCEURBitcoin / EuroBitvavo80,177 EUR+0.04%75.18 M+42.54%80,405 EUR79,363 EUR192
Theo dõi
BTCKRWBitcoin / South Korean WonBithumb136,198,000 KRW+0.04%71.69 M+28.85%136,350,000 KRW134,877,000 KRW351
Mua
BTCUSDCBTCUSDC SPOTBybit93,818.6 USDC−0.08%66.97 M+63.74%94,183.5 USDC93,116.5 USDC173
Theo dõi
BTCJPYBitcoin / YenbitFlyer14,690,077 JPY−0.14%64.74 M+31.03%14,760,000 JPY14,572,949 JPY393
Theo dõi
BTCEURBitcoin / EuroKraken80,163.1 EUR+0.02%54.57 M+13.38%80,381.7 EUR79,362.8 EUR168
Theo dõi
BTCUSDBitcoin / U.S. DollarGemini93,819.50 USD−0.05%46.1 M+9.47%94,160.01 USD93,112.16 USD91
Theo dõi
BTCRLUSDBTCRL / U.S. DollarGemini93,819.500000 USD−0.05%46.1 M+9.47%94,160.010000 USD93,112.160000 USD91
Mua
BTCUSDCBTCU / SDCGemini93,819.500000 USDC−0.05%46.09 M+9.46%94,160.010000 USDC93,112.160000 USDC91
Mua
BTCUSDCBitcoin / USDCMEXC93,842.22 USDC−0.06%43.08 M+49.60%94,178.11 USDC93,127.47 USDC164
Theo dõi
BTCJPYBitcoin / JPYBinance14,697,374 JPY−0.15%37.15 M−10.39%14,774,480 JPY14,575,168 JPY223
Theo dõi
BTCUSDCBitcoin/USD Coin SpotBingX93,832.99 USDC−0.06%35.92 M+75.49%94,170.57 USDC93,082.35 USDC117
Theo dõi
BTCEURBitcoin / EuroBinance80,167.00 EUR+0.02%35.5 M+39.53%80,403.81 EUR79,366.42 EUR121
Theo dõi
BTCUSDTBITCOIN / TETHERCoinEx93,831 USDT−0.04%31.79 M+12.98%94,186 USDT93,143 USDT120
Theo dõi
BBTCUSD30F2026BTC Futures Contract (Jan 2026)Deribit94,157.5 USD+0.62%30.64 M+34.62%94,305.0 USD93,500.0 USD10.32 M
Mua
BTCEURBitcoin / EuroCoinbase80,178.88 EUR+0.04%25.87 M−4.72%80,409.79 EUR79,351.68 EUR90
Theo dõi
BTCUSDBitcoin/USDOKX93,833.7 USD−0.06%25.46 M+72.27%94,166.5 USD93,138.0 USD46
Theo dõi
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit94,995.0 USD+0.68%24.39 M−4.28%95,073.0 USD94,262.5 USD2.63 M
Mua
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX95,825.7 USD+0.05%21.3 M+112.20%95,992.1 USD95,132.8 USD3.5 M
Mua
BTCEURBitcoin / EuroBitstamp80,163 EUR+0.00%21.16 M+62.85%80,381 EUR79,379 EUR104
Theo dõi
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit93,845.0 USDC+0.65%20.39 M+65.91%93,972.0 USDC93,156.5 USDC25
Mua
BTCTHBBitcoinBitkub2,938,099.17 THB+0.01%19.46 M+49.92%2,978,888.00 THB2,908,765.00 THB166
Theo dõi
BTCUSDCBitcoin / USD CoinKraken93,835.47 USDC−0.10%18.67 M+104.71%94,161.34 USDC93,171.83 USDC36
Theo dõi
BTCTRYBitcoin / Turkish LiraBinance4,034,137 TRY−0.06%16.6 M+33.26%4,047,490 TRY4,001,001 TRY55
Theo dõi
BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance96,020.0 USDT−0.04%16.18 M+104.11%96,332.6 USDT95,210.4 USDT73
Bán
BBTCUSD16F2026BTC Futures Contract (Jan 2026)Deribit93,992.5 USD+0.66%14.94 M−16.39%94,100.0 USD93,312.5 USD654.33 K
Theo dõi
BTCUSDCBitcoin / USD CoinKuCoin93,825.7 USDC−0.06%13.65 M+17.67%94,171.2 USDC93,131.3 USDC42
Theo dõi
BBTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit94,525.0 USD+0.62%12.56 M−0.54%94,642.5 USD93,825.0 USD6.35 M
Mua mạnh
BBTCUSD09F2026BTC Futures Contract (Jan 2026)Deribit93,920.0 USD+0.66%12.34 M−3.36%94,025.0 USD93,200.0 USD3.82 M
Mua mạnh
BTCBRLBitcoin / BRLBinance508,302 BRL+0.01%12.24 M+36.24%509,879 BRL503,108 BRL28
Mua
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance94,827.7 USDT+0.05%11.88 M+8.83%95,083.5 USDT94,119.9 USDT34
Mua
BTCUSDCBitcoin / USD CoinWhiteBIT93,728.12 USDC−0.32%11.78 M−57.47%94,114.42 USDC93,133.37 USDC25
Theo dõi
BTCUSDTBitcoin / Tether USDKraken93,844.0 USDT−0.05%11.55 M+31.13%94,138.9 USDT93,143.5 USDT33
Theo dõi
BTCUSDCBITCOIN / USDCKCEX93,833.00 USDC−0.06%11.53 M+67.19%94,180.39 USDC93,137.42 USDC41
Theo dõi
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit96,142.5 USD+0.69%11.18 M+52.01%96,142.5 USD95,340.0 USD1.93 M
Mua
BTCUSDTBitcoin / TetherCoinbase93,856.35 USDT−0.02%11.01 M+116.68%94,151.55 USDT93,152.10 USDT36
Theo dõi
BBTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit97,307.5 USD+0.63%10.75 M+84.17%97,400.0 USD96,565.0 USD1.14 M
Mua
BTCGBPBitcoin / British PoundCoinbase69,397.16 GBP+0.05%8.5 M+38.79%69,552.22 GBP68,695.79 GBP36
Theo dõi
BTCSOL.PBTC SOL PERPETUALPionex673.80 SOL−1.01%7.96 M+35.71%683.41 SOL668.51 SOL35
Theo dõi
BTCUSDCBTCUSDC SPOTBitget93,809.00 USDC−0.08%7.8 M+28.10%94,171.96 USDC93,145.75 USDC24
Theo dõi
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX94,838.7 USD+0.04%7.41 M+26.65%95,109.2 USD94,146.7 USD3.06 M
Mua