Bắt đầu

Bitcoin / Brazilian Real

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Bitcoin / Brazilian Real trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,756.6 USD+3.91%4.16 T−13.13%69,386.1 USD65,780.1 USD59.27 M
Bán
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,803.9 USDT+3.88%12.76 B−4.07%69,473.7 USDT65,833.9 USDT179.46 K
Bán
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,801.4 USDT+3.88%6.67 B−2.74%69,450.0 USDT65,836.0 USDT6.43 B
Bán
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,802.0 USDT+3.88%5.81 B−11.72%69,450.0 USDT65,824.7 USDT82.63 K
Bán
BTCUSDT.PBTC USDT PERPETUALPionex68,803.9 USDT+3.88%4.93 B−5.25%69,448.3 USDT65,834.0 USDT69.48 K
Bán
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,826.7 USDT+3.91%4.7 B−3.33%69,440.1 USDT65,840.6 USDT65.68 K
Bán
BTCUSDT.PBitcoin/TetherUSToobit68,803.8 USDT+3.88%4.14 B−3.06%69,440.8 USDT65,834.0 USDT58.34 K
Bán
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,790.0 USDC+3.91%3.21 B−15.34%69,441.1 USDC65,799.2 USDC46.67 K
Bán
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,827.4 USDT+3.92%3.1 B−8.62%69,450.0 USDT65,838.1 USDT44.08 K
Bán
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,763.6 USDC+3.90%2.74 B+8.75%69,403.4 USDC65,788.4 USDC39.1 K
Bán
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,803.9 USDT+3.88%2.35 B+13.25%69,448.7 USDT65,838.3 USDT32.61 K
Bán
BTCUSDTBTC/USDT TETHERCoinW68,842.63 USDT+3.90%1.6 B−15.91%69,439.16 USDT65,873.04 USDT22.12 K
Bán
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,822.2 USDT+3.91%1.52 B−6.22%69,429.7 USDT65,833.1 USDT21.71 K
Bán
BTCUSDTBITCOIN/TETHER USDTBitrue68,826.00 USDT+0.31%1.45 B−5.24%69,472.71 USDT68,546.00 USDT5.8 K
Bán
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,803.9 USDT+3.88%1.43 B−6.22%69,449.0 USDT65,833.9 USDT20.05 K
Bán
BTCUSDTBitcoin / TetherUSBinance68,830.84 USDT+3.88%1.42 B−11.43%69,482.97 USDT65,872.46 USDT19.79 K
Bán
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,832.3 USDT+3.89%1.38 B−9.51%69,457.5 USDT65,864.9 USDT19.45 K
Bán
BTCUSDBitcoin / USDCrypto.com68,813.87 USD+3.93%899.79 M−7.98%69,453.70 USD65,821.09 USD12.72 K
Bán
BTCUSDTBitcoin / USDTMEXC68,833.39 USDT+3.89%891.66 M−16.53%69,473.09 USDT65,869.03 USDT12.38 K
Bán
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,814.4 USDT+3.90%866.11 M−34.05%69,419.9 USDT65,843.5 USDT12.3 K
Bán
BTCUSDTBitcoin/TetherGate68,831.0 USDT+3.89%829.21 M+3.87%69,479.4 USDT65,869.8 USDT11.82 K
Bán
BTCUSDBitcoin / US DollarCoinbase68,786.97 USD+3.91%819.06 M−8.20%69,434.20 USD65,799.71 USD11.64 K
Bán
BTCUSDCBitcoin / USDCCoinbase68,786.97 USDC+3.91%815.79 M−8.65%69,434.20 USDC65,799.71 USDC11.64 K
Bán
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,803.7 USDT+3.88%745.42 M−6.34%69,423.1 USDT65,841.1 USDT10.48 K
Bán
BTCUSD.PBTC Perpetual Futures ContractDeribit68,781.0 USD+3.99%728.24 M−7.74%69,449.5 USD66,122.0 USD401.83 M
Bán
BTCUSDC.PBitcoin/USD coinToobit68,771.0 USDC+3.91%690.86 M−3.14%69,332.9 USDC65,788.6 USDC9.86 K
Bán
BTCUSDTBTCUSDT SPOTBitget68,852.02 USDT+3.90%636.27 M+54.74%69,484.77 USDT65,872.01 USDT9.33 K
Bán
BTCUSDTBITCOIN / USDTKCEX68,828.81 USDT+3.88%634.44 M−13.84%69,453.46 USDT65,872.46 USDT8.86 K
Bán
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,826.6 USDT+3.91%623.59 M+13.74%69,427.9 USDT65,833.9 USDT8.92 K
Bán
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,754.9 USD+3.91%609.56 M−13.77%69,395.1 USD65,766.7 USD581.13 M
Bán
BTCUSDTBitcoin/USDTOKX68,834.9 USDT+3.89%570.78 M−1.07%69,486.5 USDT65,871.9 USDT8.24 K
Bán
BTCUSDTBITCOIN/TETHERUSWEEX68,830.8 USDT+0.40%567.55 M−17.50%69,467.5 USDT68,540.8 USDT2.35 K
Bán
BTCUSDCBITCOIN/USD COINBitrue68,794.89 USDC+0.31%558.11 M−11.19%69,413.94 USDC68,515.67 USDC2.28 K
Bán
BTCUSDTBTCUSDT SPOTBybit68,854.7 USDT+3.92%557.36 M−9.25%69,487.1 USDT65,864.9 USDT7.81 K
Bán
BTCUSDTBitcoin / TetherKuCoin68,830.9 USDT+3.88%465.17 M−11.12%69,476.9 USDT65,874.2 USDT6.56 K
Bán
BTCUSDTBitcoin / TetherCrypto.com68,833.97 USDT+3.88%426.29 M−18.00%69,491.35 USDT65,865.01 USDT5.98 K
Bán
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,780.3 USD+3.92%418.98 M−29.26%69,428.0 USD65,783.3 USD397.28 M
Bán
BTCUSDCBitcoin / USD CoinBinance68,801.02 USDC+3.91%416.68 M−18.77%69,445.62 USDC65,819.65 USDC5.9 K
Bán
BTCUSDTBitcoin / Tether USDPoloniex68,810.66 USDT+3.81%373.9 M−5.46%69,441.95 USDT65,911.83 USDT5.1 K
Bán
BTCUSD.PBTCUSD Perpetual ContractBybit68,753.8 USD+3.87%356.17 M+15.45%69,397.6 USD65,768.8 USD347.41 M
Bán
BTCUSDTBitcoin/USD Tether SpotBingX68,849.99 USDT+3.91%354.78 M+5.54%69,465.65 USDT65,872.07 USDT5.01 K
Bán
BTCUST.PBTCF0 / USTF0Bitfinex68,849.0 USDT+3.86%312.88 M+39.40%69,534.0 USDT65,906.0 USDT4.46 K
Bán
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,816 USDT+3.85%285.01 M−1.41%69,460 USDT65,871 USDT4.02 K
Bán
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,760.7 USDC+3.90%274 M+8.58%69,375.3 USDC65,790.7 USDC3.92 K
Bán
BTCUSDTBITCOIN/USD TETHERBloFin68,831.93 USDT+3.87%269.5 M−10.48%69,431.12 USDT65,876.02 USDT3.76 K
Bán
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,791.9 USDT+3.88%269.05 M−12.38%69,444.0 USDT65,828.6 USDT257.9 M
Bán
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,803.8 USDT+3.87%268.09 M−24.79%69,433.5 USDT65,842.1 USDT3.78 K
Bán
BTCUSDCBITCOIN/USD COINWEEX68,801.00 USDC+0.21%257.57 M−18.36%69,437.90 USDC68,508.60 USDC1.04 K
Bán
BTCUSDBitcoin / U.S. dollarBitstamp68,793 USD+3.92%254.14 M+3.96%69,405 USD65,828 USD3.62 K
Bán
BTCUSDTBitcoin / Tether USWhiteBIT68,841.66 USDT+3.87%239.34 M+22.58%69,458.82 USDT65,872.46 USDT3.41 K
Bán
BTCUSDTBTC / USDT Spot Trading PairPhemex68,840.00 USDT+3.90%215.72 M+2.91%69,398.00 USDT65,872.47 USDT3.03 K
Bán
BTCUSDTBitcoin / Tether SPOTBITUNIX68,828.83 USDT+3.88%200.71 M−3.21%69,472.47 USDT65,872.46 USDT2.84 K
Bán
BTCJPYBitcoin / JPYBinance10,528,189 JPY+3.85%193.36 M+12.25%10,634,175 JPY10,083,060 JPY2.78 K
Bán
BTCUSDTBitcoin / Tether USDHTX68,820.45 USDT+0.34%171.56 M+0.72%69,456.03 USDT68,530.88 USDT1.02 K
Bán
BTCUSDBitcoin / U. S. DollarKraken68,797.8 USD+3.92%158.64 M−23.25%69,437.4 USD65,825.8 USD2.21 K
Bán
BTCKRWBitcoin / KRWUpBit100,654,000.0 KRW+3.42%158.05 M+1.91%101,663,000.0 KRW96,700,000.0 KRW2.19 K
Bán
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,763.6 USDC+3.90%152.75 M+8.78%69,374.2 USDC65,788.5 USDC2.17 K
Bán
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,766.1 USDC+3.88%150.67 M+221.02%69,400.0 USDC65,773.1 USDC2.18 K
Bán
BTCKRWBitcoin / South Korean WonBithumb100,687,000 KRW+3.57%131.96 M−16.51%101,664,000 KRW96,720,000 KRW1.84 K
Bán
BTCUSDBitcoin / DollarBitfinex68,887.0 USD+3.81%125.54 M−8.97%69,550.0 USD65,959.0 USD1.7 K
Bán
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,762.5 USDC+3.90%114.05 M+4.06%69,393.9 USDC65,782.5 USDC1.63 K
Bán
BTCEURBitcoin / EuroBitvavo57,999 EUR+3.91%101.24 M+13.99%58,528 EUR55,490 EUR1.45 K
Bán
FXBTCJPYFX Bitcoin / YenbitFlyer10,509,634 JPY+3.82%92.3 M−11.46%10,622,877 JPY10,066,353 JPY1.3 K
Bán
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,763.5 USDC+3.90%90.86 M−11.90%69,404.3 USDC65,788.4 USDC1.28 K
Bán
BTCUSTBitcoin / USTBitfinex68,827.00000000 USDT+3.86%75.73 M−14.25%69,482.00000000 USDT65,861.00000000 USDT1.05 K
Bán
BTCEURBitcoin / EuroKraken57,984.8 EUR+3.94%72.08 M+33.61%58,475.0 EUR55,481.1 EUR1.05 K
Bán
BTCJPYBitcoin / YenbitFlyer10,522,128 JPY+3.82%62.7 M+9.44%10,623,615 JPY10,072,953 JPY908
Bán
BTCUSDC.PBTCPERP Perpetual ContractBybit68,745.3 USDC+3.87%51.63 M−52.41%69,448.5 USDC65,779.2 USDC724
Bán
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,773.9 USD+3.87%48.1 M−17.45%69,411.9 USD65,765.1 USD673
Bán
BTCUSDCBTCUSDC SPOTBybit68,795.8 USDC+3.90%46.98 M−5.38%69,444.4 USDC65,798.5 USDC665
Bán
BTCRLUSDBTCRL / U.S. DollarGemini68,788.370000 USD+3.91%36.04 M−19.00%69,410.150000 USD65,806.250000 USD522
Bán
BTCUSDBitcoin / U.S. DollarGemini68,788.37 USD+3.91%36.04 M−19.00%69,410.15 USD65,806.25 USD522
Bán
BTCUSDCBTCU / SDCGemini68,788.370000 USDC+3.91%36.03 M−19.01%69,410.150000 USDC65,806.250000 USDC522
Bán
BTCEURBitcoin / EuroCoinbase58,015.37 EUR+3.97%31.99 M−16.37%58,500.00 EUR55,492.39 EUR453
Bán
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,777.5 USD+3.98%31.67 M+29.19%69,397.5 USD66,127.5 USD25.59 M
Bán
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,927.5 USD+3.89%30.83 M+35.72%69,600.0 USD66,312.5 USD17.51 M
Bán
BTCEURBitcoin / EuroBinance58,016.65 EUR+3.97%30.33 M−19.76%58,538.43 EUR55,473.44 EUR428
Bán
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,777.5 USDC+3.93%27.8 M−30.92%69,431.0 USDC66,174.5 USDC278
Bán
BTCUSDBitcoin/USDOKX68,799.0 USD+3.91%26.75 M−9.71%69,442.9 USD65,817.5 USD376
Bán
BTCUSDTBITCOIN / TETHERCoinEx68,835 USDT+3.84%22.82 M−15.55%69,456 USDT65,883 USDT324
Bán
BTCUSDCBitcoin/USD Coin SpotBingX68,801.02 USDC+3.91%22.7 M−18.57%69,387.24 USDC65,819.65 USDC321
Bán
BTCEURBitcoin / EuroBitstamp58,002 EUR+3.97%20.81 M+1.34%58,490 EUR55,487 EUR299
Bán
BTCUSDCBitcoin / USD CoinKraken68,779.88 USDC+3.88%16.45 M−35.20%69,473.10 USDC65,832.79 USDC230
Bán
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,641.0 USDT+3.85%15.92 M+28.44%70,311.6 USDT66,650.6 USDT227
Bán
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,042.9 USDT+3.86%15.89 M+25.22%69,666.6 USDT66,063.5 USDT223
Bán
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68,954.2 USD+3.84%15.75 M+90.18%69,595.9 USD66,000.0 USD15.19 M
Bán
BTCUSDCBitcoin / USDCMEXC68,788.16 USDC+3.88%14.5 M−20.66%69,425.83 USDC65,802.04 USDC203
Bán
BTCEURBitcoin / EuroWhiteBIT58,003.91 EUR+4.09%14.13 M+14.97%58,460.35 EUR55,391.64 EUR202
Bán
BTCTRYBitcoin / Turkish LiraBinance3,000,019 TRY+3.72%13.86 M+3.58%3,030,367 TRY2,875,781 TRY197
Bán
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,617.5 USD+4.00%13.05 M−87.48%70,277.5 USD66,960.0 USD10.22 M
Bán
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,740.0 USD+3.93%11.48 M+35.99%69,382.5 USD66,132.5 USD8.68 M
Theo dõi
BTCUSDCBitcoin / USD CoinKuCoin68,790.0 USDC+3.89%11.26 M−41.26%69,423.0 USDC65,831.4 USDC153
Bán
BTCUSDCBTCUSDC SPOTBitget68,787.16 USDC+3.85%10.97 M+16.99%69,445.17 USDC65,824.79 USDC153
Bán
BTCGBPBitcoin / British PoundCoinbase50,423.20 GBP+3.76%10.47 M+25.33%50,884.46 GBP48,339.82 GBP148
Bán
BTCUSDTBitcoin / Tether USDKraken68,827.5 USDT+3.87%10.16 M−14.98%69,420.5 USDT65,909.5 USDT140
Bán
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69,568.8 USD+3.84%9.72 M+46.03%70,250.0 USD66,571.1 USD9.29 M
Bán
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70,355.0 USD+3.87%9.15 M−26.89%70,980.0 USD67,692.5 USD7.03 M
Bán
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin68,770.8 USDC+3.92%9.1 M+3.28%69,387.6 USDC65,788.2 USDC8.44 M
Bán
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71,155.0 USD+3.91%8.92 M+38.63%71,715.0 USD68,462.5 USD6.39 M
Bán
BTCUSDCBITCOIN / USDCKCEX68,817.27 USDC+3.92%8.85 M−20.31%69,410.00 USDC65,821.54 USDC125
Bán