Bitcoin / Polish Zloty
Không có giao dịch
Sàn giao dịch
Xem tỷ giá Bitcoin / Polish Zloty trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
| 68,934.9 USD | −1.64% | 6.07 T | +13.87% | 70,451.5 USD | 68,605.7 USD | 13.92 M | Bán mạnh | ||
| 68,974.8 USDT | −1.62% | 15.61 B | +20.52% | 70,499.9 USDT | 68,633.3 USDT | 48.44 K | Bán mạnh | ||
| 68,975.9 USDT | −1.62% | 7.46 B | +15.07% | 70,508.4 USDT | 68,616.6 USDT | 1.68 B | Bán mạnh | ||
| 68,971.9 USDT | −1.61% | 6.23 B | +22.02% | 70,508.8 USDT | 68,603.7 USDT | 20.39 K | Bán mạnh | ||
| 68,971.0 USDT | −1.61% | 6.06 B | +23.84% | 70,496.0 USDT | 68,638.3 USDT | 20.02 K | Bán mạnh | ||
| 68,998.9 USDT | −1.57% | 5.63 B | +23.17% | 70,482.0 USDT | 68,636.3 USDT | 21.14 K | Bán mạnh | ||
| 68,980.3 USDT | −1.60% | 3.78 B | +13.97% | 70,494.0 USDT | 68,650.0 USDT | 11.59 K | Bán mạnh | ||
| 68,975.6 USDT | −1.60% | 3.37 B | +19.61% | 70,496.0 USDT | 68,644.4 USDT | 10.65 K | Bán mạnh | ||
| 68,952.1 USDC | −1.63% | 3.2 B | +35.52% | 70,489.1 USDC | 68,640.7 USDC | 10.31 K | Bán mạnh | ||
| 68,927.7 USDC | −1.64% | 3.05 B | +4.37% | 70,477.3 USDC | 68,615.3 USDC | 9.78 K | Bán mạnh | ||
| 69,009.15 USDT | −1.62% | 2.91 B | −34.13% | 70,518.56 USDT | 68,702.18 USDT | 5.88 K | Bán mạnh | ||
| 68,974.7 USDT | −1.62% | 2.56 B | +24.24% | 70,498.3 USDT | 68,644.5 USDT | 11.82 K | Bán mạnh | ||
| 68,981.3 USDT | −1.60% | 2.4 B | −3.70% | 70,494.3 USDT | 68,647.2 USDT | 6.99 K | Bán mạnh | ||
| 69,021.36 USDT | −1.59% | 1.94 B | +17.39% | 70,527.59 USDT | 68,682.00 USDT | 5.39 K | Bán mạnh | ||
| 69,017.5 USDT | −1.59% | 1.88 B | +18.99% | 70,533.7 USDT | 68,638.1 USDT | 7.63 K | Bán mạnh | ||
| 69,021.35 USDT | −0.73% | 1.76 B | +7.50% | 71,126.00 USDT | 68,690.27 USDT | 14.17 K | Bán | ||
| 68,975.9 USDT | −1.61% | 1.71 B | +55.64% | 70,479.7 USDT | 68,654.8 USDT | 3.35 K | Bán mạnh | ||
| 68,974.8 USDT | −1.61% | 1.51 B | +18.87% | 70,495.7 USDT | 68,633.4 USDT | 4.74 K | Bán mạnh | ||
| 68,942.00 USDC | −1.65% | 1.04 B | +52.84% | 70,489.99 USDC | 68,630.65 USDC | 2.48 K | Bán mạnh | ||
| 68,947.48 USD | −1.64% | 1.03 B | +51.74% | 70,489.99 USD | 68,630.65 USD | 2.47 K | Bán mạnh | ||
| 69,016.34 USDT | −1.59% | 998.91 M | +23.30% | 70,519.46 USDT | 68,686.00 USDT | 3.49 K | Bán mạnh | ||
| 69,022.0 USDT | −1.58% | 936.66 M | +14.18% | 70,526.3 USDT | 68,682.5 USDT | 3.76 K | Bán mạnh | ||
| 68,977.7 USDT | −1.60% | 907.36 M | +20.22% | 70,480.7 USDT | 68,651.7 USDT | 2.82 K | Bán mạnh | ||
| 68,972.24 USD | −1.63% | 869.79 M | +49.30% | 70,497.16 USD | 68,645.68 USD | 2.54 K | Bán mạnh | ||
| 69,013.39 USDT | −1.60% | 869.04 M | +15.25% | 70,515.99 USDT | 68,687.36 USDT | 2.65 K | Bán mạnh | ||
| 69,021.1 USDT | −0.71% | 819.81 M | +18.59% | 71,126.0 USDT | 68,693.8 USDT | 6.39 K | Bán | ||
| 68,926.5 USDC | −1.63% | 786.86 M | −5.33% | 70,435.9 USDC | 68,640.3 USDC | 2.82 K | Bán mạnh | ||
| 69,024.68 USDT | −1.58% | 779.78 M | +132.92% | 70,513.65 USDT | 68,700.00 USDT | 1.79 K | Bán mạnh | ||
| 69,014.7 USDT | −1.60% | 745.35 M | +59.09% | 70,521.6 USDT | 68,684.1 USDT | 2.5 K | Bán mạnh | ||
| 68,954.5 USD | −2.03% | 652.46 M | +21.41% | 71,092.0 USD | 68,261.5 USD | 645.46 M | Bán mạnh | ||
| 69,009.44 USDT | −1.63% | 635.53 M | +26.32% | 70,526.54 USDT | 68,673.33 USDT | 2.56 K | Bán mạnh | ||
| 68,906.3 USD | −1.67% | 630.31 M | +16.62% | 70,444.7 USD | 68,567.7 USD | 157.55 M | Bán mạnh | ||
| 69,018.7 USDT | −1.59% | 599.32 M | +13.70% | 70,525.9 USDT | 68,661.8 USDT | 2.24 K | Bán mạnh | ||
| 68,950.68 USDC | −1.65% | 593.12 M | +28.39% | 70,510.15 USDC | 68,650.00 USDC | 1.87 K | Bán mạnh | ||
| 68,955.48 USDC | −0.79% | 558.87 M | +11.85% | 71,107.94 USDC | 68,662.06 USDC | 4.44 K | Bán | ||
| 69,017.0 USDT | −1.60% | 535.33 M | −2.53% | 70,533.2 USDT | 68,680.6 USDT | 1.93 K | Bán mạnh | ||
| 69,014.64 USDT | −1.59% | 510.94 M | +22.20% | 70,531.99 USDT | 68,679.77 USDT | 1.25 K | Bán mạnh | ||
| 68,983.78 USDT | −1.62% | 456.28 M | +16.67% | 70,505.59 USDT | 68,683.69 USDT | 2.24 K | Bán mạnh | ||
| 68,956.90 USDC | −0.72% | 418.26 M | +177.13% | 71,103.40 USDC | 68,655.90 USDC | 3.16 K | Bán | ||
| 69,021.35 USDT | −1.58% | 413.89 M | +16.50% | 70,520.00 USDT | 68,693.15 USDT | 1.6 K | Bán mạnh | ||
| 68,969.9 USDT | −1.61% | 380.09 M | −12.67% | 70,496.0 USDT | 68,638.6 USDT | 1.33 K | Bán mạnh | ||
| 68,930.6 USD | −1.61% | 377.19 M | +36.38% | 70,463.0 USD | 68,591.1 USD | 88.93 M | Bán mạnh | ||
| 69,026.79 USDT | −1.60% | 374.7 M | +10.47% | 70,517.25 USDT | 68,729.59 USDT | 1.17 K | Bán mạnh | ||
| 68,912.8 USDC | −1.67% | 323.54 M | −2.07% | 70,432.4 USDC | 68,611.1 USDC | 860 | Bán mạnh | ||
| 68,984.8 USDT | −1.58% | 314.53 M | +6.32% | 70,504.5 USDT | 68,647.0 USDT | 66 M | Bán mạnh | ||
| 68,984 USDT | −1.61% | 308.81 M | +0.24% | 70,508 USDT | 68,682 USDT | 823 | Bán mạnh | ||
| 68,922.8 USDC | −1.65% | 304.83 M | +4.34% | 70,452.5 USDC | 68,654.3 USDC | 978 | Bán mạnh | ||
| 68,960 USD | −1.62% | 298.81 M | +21.30% | 70,465 USD | 68,657 USD | 861 | Bán mạnh | ||
| 68,928.6 USD | −1.67% | 275.14 M | −35.99% | 70,437.5 USD | 68,447.5 USD | 79.81 M | Bán mạnh | ||
| 68,970.9 USDT | −1.61% | 269.93 M | −0.34% | 70,484.5 USDT | 68,650.0 USDT | 905 | Bán mạnh | ||
| 10,762,871 JPY | −1.78% | 234.06 M | +48.77% | 11,038,535 JPY | 10,697,188 JPY | 1.26 K | Bán mạnh | ||
| 68,921.9 USDC | −1.64% | 232.79 M | −19.21% | 70,450.0 USDC | 68,633.8 USDC | 658 | Bán mạnh | ||
| 69,007.60 USDT | −1.60% | 230.34 M | +15.30% | 70,527.59 USDT | 68,687.35 USDT | 790 | Bán mạnh | ||
| 68,954.0 USD | −1.62% | 227.08 M | +50.59% | 70,468.6 USD | 68,673.9 USD | 591 | Bán mạnh | ||
| 69,013.00000000 USDT | −1.57% | 216.04 M | +175.70% | 70,505.00000000 USDT | 68,687.00000000 USDT | 508 | Bán mạnh | ||
| 69,051.83 USDT | −1.56% | 185.54 M | +9.38% | 70,502.52 USDT | 68,678.29 USDT | 1.01 K | Bán mạnh | ||
| 102,473,000.0 KRW | −0.97% | 179.49 M | −13.18% | 104,188,000.0 KRW | 101,900,000.0 KRW | 665 | Bán mạnh | ||
| 69,042.0 USD | −1.61% | 162.33 M | +25.32% | 70,565.0 USD | 68,720.0 USD | 367 | Bán mạnh | ||
| 69,002.29 USDT | −0.70% | 147.92 M | +5.76% | 71,130.25 USDT | 68,690.12 USDT | 1.18 K | Bán | ||
| 69,059.0 USDT | −1.65% | 139.53 M | +74.08% | 70,583.0 USDT | 68,734.0 USDT | 530 | Bán mạnh | ||
| 102,371,000 KRW | −1.05% | 122.41 M | +28.48% | 104,107,000 KRW | 101,812,000 KRW | 490 | Bán mạnh | ||
| 68,924.2 USDC | −1.66% | 111.47 M | +23.69% | 70,466.5 USDC | 68,624.9 USDC | 320 | Bán | ||
| 10,731,329 JPY | −2.01% | 108.05 M | +11.92% | 10,995,804 JPY | 10,653,900 JPY | 399 | Bán mạnh | ||
| 68,928.6 USDC | −1.68% | 100.06 M | +11.36% | 70,451.2 USDC | 68,617.4 USDC | 149 | Bán mạnh | ||
| 57,949 EUR | −1.65% | 76.51 M | +12.52% | 59,218 EUR | 57,697 EUR | 195 | Bán mạnh | ||
| 10,747,556 JPY | −1.89% | 71.48 M | −25.43% | 11,012,799 JPY | 10,679,999 JPY | 453 | Bán mạnh | ||
| 68,956.2 USDC | −1.64% | 67.02 M | +27.03% | 70,490.7 USDC | 68,625.0 USDC | 213 | Bán mạnh | ||
| 68,933.0 USDC | −1.64% | 58.45 M | +29.67% | 70,458.0 USDC | 68,637.5 USDC | 651 | Bán | ||
| 57,949.7 EUR | −1.61% | 56.85 M | −0.95% | 59,210.9 EUR | 57,707.1 EUR | 97 | Bán mạnh | ||
| 68,910.2 USD | −1.71% | 55.21 M | −21.32% | 70,465.9 USD | 68,561.3 USD | 142 | Bán mạnh | ||
| 57,962.95 EUR | −1.61% | 50.94 M | −6.77% | 59,235.64 EUR | 57,686.99 EUR | 123 | Bán mạnh | ||
| 68,949.560000 USD | −1.64% | 38.49 M | +7.93% | 70,442.890000 USD | 68,666.000000 USD | 107 | Bán mạnh | ||
| 68,960.57 USD | −1.63% | 38.49 M | −5.00% | 70,442.89 USD | 68,666.00 USD | 107 | Bán mạnh | ||
| 68,921.370000 USDC | −1.68% | 38.14 M | −5.63% | 70,442.890000 USDC | 68,666.000000 USDC | 107 | Bán mạnh | ||
| 57,966.44 EUR | −1.61% | 36.62 M | +7.09% | 59,212.16 EUR | 57,696.34 EUR | 87 | Bán mạnh | ||
| 68,967.9 USD | −1.62% | 33.48 M | +35.96% | 70,497.2 USD | 68,648.2 USD | 118 | Bán mạnh | ||
| 68,962.00 USDC | −1.63% | 32.84 M | +39.06% | 70,474.00 USDC | 68,661.99 USDC | 113 | Bán mạnh | ||
| 69,187.5 USD | −2.09% | 28.62 M | +70.32% | 71,307.5 USD | 68,492.5 USD | 28.54 M | Bán mạnh | ||
| 68,932.5 USD | −2.05% | 27.99 M | +178.96% | 71,075.0 USD | 68,305.0 USD | 27.88 M | Theo dõi | ||
| 68,961.0 USDC | −2.04% | 27.25 M | +5.45% | 71,088.5 USDC | 68,251.0 USDC | 383 | Bán mạnh | ||
| 69,006 USDT | −1.62% | 26.83 M | −2.66% | 70,499 USDT | 68,695 USDT | 81 | Bán mạnh | ||
| 68,955.3 USDC | −1.68% | 25.47 M | +11.36% | 70,464.3 USDC | 68,643.3 USDC | 95 | Bán mạnh | ||
| 68,876.35 USDC | −1.76% | 21.52 M | +44.51% | 70,466.43 USDC | 68,654.82 USDC | 80 | Bán mạnh | ||
| 68,997.5 USD | −2.05% | 21.15 M | +138.82% | 71,097.5 USD | 68,262.5 USD | 20.85 M | Bán mạnh | ||
| 57,960 EUR | −1.59% | 17.57 M | −7.26% | 59,193 EUR | 57,729 EUR | 53 | Bán mạnh | ||
| 68,966.19 USDC | −1.63% | 17.25 M | +50.61% | 70,480.00 USDC | 68,660.56 USDC | 51 | Bán mạnh | ||
| 68,970.10 USDC | −1.63% | 15.76 M | −24.96% | 70,467.00 USDC | 68,682.00 USDC | 63 | Bán mạnh | ||
| 69,875.0 USD | −2.16% | 15.16 M | +20.90% | 72,097.5 USD | 69,285.0 USD | 15.12 M | Bán mạnh | ||
| 3,007,667 TRY | −1.53% | 14.59 M | +2.58% | 3,070,038 TRY | 2,992,560 TRY | 45 | Bán mạnh | ||
| 68,895.63 USDC | −1.99% | 14.52 M | +635.57% | 70,476.84 USDC | 68,629.36 USDC | 45 | Bán mạnh | ||
| 359,070 BRL | −1.54% | 13.26 M | −5.67% | 366,853 BRL | 357,357 BRL | 24 | Bán mạnh | ||
| 68,941.4 USDC | −1.61% | 13 M | +77.47% | 70,459.1 USDC | 68,636.5 USDC | 4.54 M | Bán mạnh | ||
| 69,905.8 USDT | −1.70% | 12.95 M | −18.75% | 71,503.8 USDT | 69,625.3 USDT | 39 | Bán mạnh | ||
| 69,295.1 USDT | −1.62% | 12.85 M | −12.03% | 70,790.2 USDT | 68,939.5 USDT | 55 | Bán mạnh | ||
| 68,946.42 USDC | −1.66% | 12.62 M | +263.52% | 70,487.31 USDC | 68,655.99 USDC | 41 | Bán | ||
| 69,009.67 USDT | −1.65% | 12.49 M | +19.24% | 70,533.66 USDT | 68,705.72 USDT | 44 | Bán mạnh | ||
| 2,148,093.38 THB | −1.36% | 11.37 M | +27.96% | 2,209,015.00 THB | 2,140,000.00 THB | 31 | Bán | ||
| 68,995.5 USDT | −1.64% | 11.27 M | −8.76% | 70,495.4 USDT | 68,715.4 USDT | 23 | Bán mạnh | ||
| 70,762.5 USD | −2.26% | 10.99 M | −12.92% | 73,025.0 USD | 70,242.5 USD | 10.96 M | Bán mạnh | ||
| 50,458.66 GBP | −1.51% | 10.93 M | −7.72% | 51,501.25 GBP | 50,228.59 GBP | 31 | Bán mạnh |