Bắt đầu

Bitcoin / Polish Zloty

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Bitcoin / Polish Zloty trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69,614.9 USD−0.67%6.09 T+21.77%70,451.5 USD69,127.9 USD6.55 M
Bán
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69,682.0 USDT−0.61%15.16 B+20.93%70,499.9 USDT69,155.8 USDT28.62 K
Bán
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69,668.8 USDT−0.63%7.25 B+14.70%70,508.4 USDT69,161.6 USDT986.15 M
Bán
BTCUSDT.PBTCUSDT Perpetual ContractBybit69,684.1 USDT−0.59%6.04 B+21.56%70,508.8 USDT69,149.3 USDT12.63 K
Bán
BTCUSDT.PBTC USDT PERPETUALPionex69,682.1 USDT−0.60%5.87 B+22.85%70,496.0 USDT69,168.5 USDT11.95 K
Bán
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69,682.1 USDT−0.60%5.4 B+21.07%70,482.0 USDT69,166.6 USDT12.62 K
Bán
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69,678.0 USDT−0.60%3.73 B+16.80%70,494.0 USDT69,161.7 USDT7.07 K
Bán
BTCUSDT.PBitcoin/TetherUSToobit69,682.1 USDT−0.60%3.28 B+20.35%70,496.0 USDT69,169.4 USDT6.4 K
Bán
BTCUSDTBTC/USDT TETHERCoinW69,646.34 USDT−0.71%3.21 B−29.13%70,518.56 USDT69,223.15 USDT3.48 K
Bán
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69,585.6 USDC−0.72%3.1 B+34.86%70,489.1 USDC69,152.8 USDC5.94 K
Bán
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69,620.0 USDC−0.65%3.03 B+8.70%70,477.3 USDC69,133.6 USDC6.22 K
Bán
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69,650.2 USDT−0.66%2.47 B+20.22%70,498.3 USDT69,169.3 USDT7.57 K
Bán
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69,622.2 USDT−0.69%2.38 B−1.21%70,494.3 USDT69,188.0 USDT4.28 K
Bán
BTCUSDTBitcoin / TetherUSBinance69,712.69 USDT−0.60%1.91 B+13.56%70,527.59 USDT69,208.61 USDT3.09 K
Bán
BTCUSDT.PBitcoin perpetual contractWhiteBIT69,681.3 USDT−0.65%1.83 B+19.15%70,533.7 USDT69,182.7 USDT4.95 K
Bán
BTCUSDTBITCOIN/TETHER USDTBitrue69,694.43 USDT+0.24%1.74 B+8.17%71,126.00 USDT69,100.22 USDT11.68 K
Bán
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69,658.5 USDT−0.63%1.73 B+56.72%70,479.7 USDT69,172.1 USDT2.12 K
Bán
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69,682.1 USDT−0.60%1.47 B+19.64%70,495.7 USDT69,168.2 USDT2.94 K
Bán
BTCUSDCBitcoin / USDCCoinbase69,640.60 USDC−0.66%1.04 B+61.09%70,489.99 USDC69,153.00 USDC1.66 K
Bán
BTCUSDBitcoin / US DollarCoinbase69,640.60 USD−0.65%1.03 B+59.74%70,489.99 USD69,153.00 USD1.66 K
Bán
BTCUSDTBitcoin / USDTMEXC69,712.70 USDT−0.60%958.11 M+17.70%70,519.46 USDT69,214.92 USDT1.95 K
Bán
BTCUSDTBitcoin/TetherGate69,700.8 USDT−0.62%916.44 M+11.88%70,526.3 USDT69,214.3 USDT2.44 K
Bán
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69,682.1 USDT−0.60%881.76 M+20.74%70,480.7 USDT69,189.5 USDT1.66 K
Bán
BTCUSDBitcoin / USDCrypto.com69,651.23 USD−0.66%861.61 M+52.54%70,497.16 USD69,161.00 USD1.95 K
Bán
BTCUSDTBITCOIN / USDTKCEX69,694.38 USDT−0.63%858.36 M+15.36%70,515.99 USDT69,209.86 USDT1.52 K
Bán
BTCUSDTBITCOIN/TETHERUSWEEX69,694.3 USDT+0.26%812.44 M+21.56%71,126.0 USDT69,100.0 USDT5.6 K
Bán
BTCUSDC.PBitcoin/USD coinToobit69,585.7 USDC−0.69%781.97 M−2.63%70,435.9 USDC69,168.5 USDC1.82 K
Bán
BTCUSDTBitcoin / Tether USWhiteBIT69,712.69 USDT−0.60%770.21 M+138.57%70,513.65 USDT69,234.94 USDT1.31 K
Bán
BTCUSDTBitcoin / TetherKuCoin69,641.4 USDT−0.70%740.83 M+74.72%70,521.6 USDT69,214.2 USDT1.57 K
Bán
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69,613.5 USD−0.66%641.64 M+15.69%70,444.7 USD69,118.7 USD108.17 M
Bán
BTCUSD.PBTC Perpetual Futures ContractDeribit69,625.0 USD−1.07%626.08 M+20.97%71,092.0 USD68,261.5 USD565.45 M
Bán mạnh
BTCUSDTBTCUSDT SPOTBitget69,710.31 USDT−0.63%614.78 M+24.24%70,526.54 USDT69,197.78 USDT1.53 K
Bán
BTCUSDCBitcoin / USD CoinBinance69,655.99 USDC−0.64%585.51 M+28.97%70,510.15 USDC69,174.37 USDC1.14 K
Bán
BTCUSDTBTCUSDT SPOTBybit69,679.5 USDT−0.65%584.82 M+9.06%70,525.9 USDT69,201.9 USDT1.4 K
Bán
BTCUSDCBITCOIN/USD COINBitrue69,655.98 USDC+0.21%543.4 M+11.05%71,107.94 USDC69,073.60 USDC3.81 K
Bán
BTCUSDTBitcoin/USDTOKX69,719.5 USDT−0.59%525.59 M−1.00%70,533.2 USDT69,202.7 USDT988
Bán
BTCUSDTBitcoin / TetherCrypto.com69,696.59 USDT−0.61%511.17 M+24.95%70,531.99 USDT69,201.42 USDT980
Bán
BTCUSDTBitcoin / Tether USDPoloniex69,679.52 USDT−0.62%469.25 M+29.44%70,505.59 USDT69,209.87 USDT1.35 K
Bán
BTCUSDCBITCOIN/USD COINWEEX69,656.90 USDC+0.29%418.21 M+227.20%71,103.40 USDC69,066.80 USDC2.83 K
Bán
BTCUSDTBitcoin/USD Tether SpotBingX69,694.38 USDT−0.62%404.33 M+11.61%70,520.00 USDT69,220.23 USDT975
Bán
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69,682.0 USDT−0.60%383.31 M−10.90%70,496.0 USDT69,168.9 USDT780
Bán
BTCUSD.PBTCUSD Perpetual ContractBybit69,610.3 USD−0.64%378.5 M+43.55%70,463.0 USD69,134.0 USD65.16 M
Bán
BTCUSDTBITCOIN/USD TETHERBloFin69,692.89 USDT−0.65%373.17 M+12.03%70,517.25 USDT69,219.64 USDT759
Bán
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69,613.7 USDC−0.67%329.22 M+5.62%70,432.4 USDC69,145.9 USDC499
Bán
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69,646.5 USDT−0.63%305.58 M+3.66%70,504.5 USDT69,150.6 USDT45.87 M
Bán
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69,641.9 USDC−0.62%303.29 M+8.74%70,452.5 USDC69,160.5 USDC622
Bán
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69,678 USDT−0.62%300.59 M−0.20%70,508 USDT69,200 USDT451
Bán
BTCUSDBitcoin / U.S. dollarBitstamp69,641 USD−0.64%287.66 M+16.08%70,465 USD69,189 USD545
Bán
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69,660.4 USDT−0.63%271.83 M+4.67%70,484.5 USDT69,178.6 USDT567
Bán
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69,604.8 USD−0.71%268.61 M−37.70%70,437.5 USD69,154.0 USD33.72 M
Bán
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69,567.3 USDC−0.72%239.52 M−12.60%70,450.0 USDC69,150.1 USDC422
Bán
BTCUSDTBitcoin / Tether SPOTBITUNIX69,694.39 USDT−0.62%225.11 M+12.53%70,527.59 USDT69,209.68 USDT464
Bán
BTCUSDBitcoin / U. S. DollarKraken69,638.3 USD−0.64%221.27 M+49.34%70,468.6 USD69,165.4 USD403
Bán
BTCJPYBitcoin / JPYBinance10,844,684 JPY−1.03%221.08 M+58.88%11,038,535 JPY10,773,275 JPY697
Bán mạnh
BTCUSTBitcoin / USTBitfinex69,696.00000000 USDT−0.60%216.34 M+176.10%70,505.00000000 USDT69,200.00000000 USDT393
Bán
BTCUSDTBTC / USDT Spot Trading PairPhemex69,674.15 USDT−0.68%181.65 M+6.91%70,502.52 USDT69,209.84 USDT668
Bán
BTCKRWBitcoin / KRWUpBit103,048,000.0 KRW−0.42%173.33 M−14.77%104,188,000.0 KRW102,295,000.0 KRW410
Bán
BTCUSDBitcoin / DollarBitfinex69,739.0 USD−0.62%170.12 M+37.40%70,565.0 USD69,194.0 USD249
Bán
BTCUSDTBitcoin / Tether USDHTX69,666.59 USDT+0.26%145.53 M+5.19%71,130.25 USDT69,105.08 USDT1.01 K
Bán
BTCUST.PBTCF0 / USTF0Bitfinex69,690.0 USDT−0.75%140.1 M+72.47%70,583.0 USDT69,207.0 USDT321
Bán
BTCKRWBitcoin / South Korean WonBithumb102,954,000 KRW−0.48%119.2 M+32.28%104,107,000 KRW102,259,000 KRW323
Bán
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69,618.0 USDC−0.67%110.08 M+24.82%70,466.5 USDC69,141.0 USDC210
Bán
FXBTCJPYFX Bitcoin / YenbitFlyer10,808,968 JPY−1.30%105.3 M+13.23%10,995,804 JPY10,742,500 JPY246
Bán mạnh
BTCUSDC.PBTCPERP Perpetual ContractBybit69,617.6 USDC−0.70%100.09 M+10.49%70,451.2 USDC69,143.8 USDC90
Bán
BTCEURBitcoin / EuroBitvavo58,522 EUR−0.68%76.61 M+21.37%59,218 EUR58,103 EUR78
Bán
BTCJPYBitcoin / YenbitFlyer10,830,030 JPY−1.13%71.37 M−11.51%11,012,799 JPY10,762,919 JPY211
Bán mạnh
BTCUSDCBTCUSDC SPOTBybit69,600.5 USDC−0.72%64.84 M+26.50%70,490.7 USDC69,185.3 USDC129
Bán
BTCEURBitcoin / EuroKraken58,508.5 EUR−0.67%59.73 M+13.73%59,210.9 EUR58,100.0 EUR49
Bán
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69,642.1 USDC−0.62%56.74 M+85.88%70,458.0 USDC69,142.1 USDC415
Bán
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69,619.6 USD−0.70%55.92 M−21.57%70,465.9 USD69,138.6 USD89
Bán
BTCEURBitcoin / EuroBinance58,523.77 EUR−0.66%55.3 M+15.16%59,235.64 EUR58,090.48 EUR62
Bán
BTCUSDBitcoin / U.S. DollarGemini69,644.70 USD−0.65%40.58 M+8.37%70,442.89 USD69,146.75 USD66
Bán
BTCRLUSDBTCRL / U.S. DollarGemini69,644.700000 USD−0.65%40.58 M+24.51%70,442.890000 USD69,146.750000 USD66
Bán
BTCUSDCBTCU / SDCGemini69,644.700000 USDC−0.65%40.23 M+7.71%70,442.890000 USDC69,146.750000 USDC66
Bán
BTCEURBitcoin / EuroCoinbase58,520.57 EUR−0.67%37 M+9.79%59,212.16 EUR58,097.87 EUR43
Bán
BTCUSDBitcoin/USDOKX69,661.4 USD−0.63%33.03 M+41.45%70,497.2 USD69,165.7 USD80
Bán
BTCUSDCBitcoin/USD Coin SpotBingX69,678.68 USDC−0.60%32.54 M+41.35%70,474.00 USDC69,193.91 USDC71
Bán
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69,673.0 USDC−1.03%27.91 M+16.63%71,088.5 USDC68,251.0 USDC347
Bán mạnh
BTCUSDTBITCOIN / TETHERCoinEx69,674 USDT−0.67%26.67 M+0.59%70,499 USDT69,203 USDT44
Bán
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,875.0 USD−1.11%26.32 M+58.29%71,307.5 USD68,492.5 USD24.87 M
Bán mạnh
BTCUSDCBitcoin / USD CoinKuCoin69,665.6 USDC−0.67%23.81 M+6.27%70,464.3 USDC69,190.0 USDC49
Bán
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit69,632.5 USD−1.06%22.95 M+160.45%71,075.0 USD68,305.0 USD21.62 M
Theo dõi
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69,780.0 USD−0.94%21.31 M+171.01%71,097.5 USD68,262.5 USD19.27 M
Bán mạnh
BTCUSDCBTCUSDC SPOTBitget69,653.53 USDC−0.65%21.04 M+47.11%70,466.43 USDC69,169.20 USDC54
Bán
BTCUSDCBitcoin / USDCMEXC69,639.01 USDC−0.67%17.27 M+61.97%70,480.00 USDC69,205.36 USDC35
Bán
BTCEURBitcoin / EuroBitstamp58,504 EUR−0.67%16.08 M−18.04%59,193 EUR58,101 EUR20
Bán
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit70,642.5 USD−1.08%15.93 M+30.59%72,097.5 USD69,285.0 USD14.43 M
Bán mạnh
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70,674.2 USDT−0.62%15.25 M+7.35%71,503.8 USDT70,087.8 USDT23
Bán
BTCUSDCBitcoin / USD CoinKraken69,637.88 USDC−0.67%15.1 M−27.54%70,467.00 USDC69,200.57 USDC30
Bán
BTCTRYBitcoin / Turkish LiraBinance3,034,962 TRY−0.64%14.39 M+7.58%3,070,038 TRY3,013,298 TRY19
Bán
BTCBRLBitcoin / BRLBinance362,553 BRL−0.59%13.05 M−7.54%366,853 BRL360,093 BRL16
Bán
BTCTHBBitcoinBitkub2,170,570.84 THB−0.32%12.92 M+70.14%2,209,015.00 THB2,152,441.13 THB23
Bán
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin69,629.2 USDC−0.63%12.73 M+77.49%70,459.1 USDC69,166.0 USDC4.03 M
Bán
BTCUSDCBitcoin / USD CoinWhiteBIT69,684.92 USDC−0.86%12.63 M+518.96%70,476.84 USDC69,257.12 USDC18
Bán
BTCUSDCBITCOIN / USDCKCEX69,678.68 USDC−0.61%12.5 M+391.45%70,487.31 USDC69,174.99 USDC26
Bán
BTCUSDTBitcoin / TetherCoinbase69,714.39 USDT−0.64%12.26 M+21.89%70,533.66 USDT69,223.99 USDT25
Bán
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,948.4 USDT−0.69%11.92 M−17.98%70,790.2 USDT69,465.5 USDT33
Bán
BTCUSDTBitcoin / Tether USDKraken69,690.7 USDT−0.65%11.86 M+0.20%70,495.4 USDT69,236.9 USDT16
Bán
BTCGBPBitcoin / British PoundCoinbase50,918.85 GBP−0.61%10.85 M−6.54%51,501.25 GBP50,559.76 GBP19
Bán
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit71,500.0 USD−1.24%10.38 M−21.02%73,025.0 USD70,242.5 USD9.82 M
Bán mạnh