Bắt đầu

Bitcoin / Polish Zloty

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Bitcoin / Polish Zloty trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,934.9 USD−1.64%6.07 T+13.87%70,451.5 USD68,605.7 USD13.92 M
Bán mạnh
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,974.8 USDT−1.62%15.61 B+20.52%70,499.9 USDT68,633.3 USDT48.44 K
Bán mạnh
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,975.9 USDT−1.62%7.46 B+15.07%70,508.4 USDT68,616.6 USDT1.68 B
Bán mạnh
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,971.9 USDT−1.61%6.23 B+22.02%70,508.8 USDT68,603.7 USDT20.39 K
Bán mạnh
BTCUSDT.PBTC USDT PERPETUALPionex68,971.0 USDT−1.61%6.06 B+23.84%70,496.0 USDT68,638.3 USDT20.02 K
Bán mạnh
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,998.9 USDT−1.57%5.63 B+23.17%70,482.0 USDT68,636.3 USDT21.14 K
Bán mạnh
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,980.3 USDT−1.60%3.78 B+13.97%70,494.0 USDT68,650.0 USDT11.59 K
Bán mạnh
BTCUSDT.PBitcoin/TetherUSToobit68,975.6 USDT−1.60%3.37 B+19.61%70,496.0 USDT68,644.4 USDT10.65 K
Bán mạnh
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,952.1 USDC−1.63%3.2 B+35.52%70,489.1 USDC68,640.7 USDC10.31 K
Bán mạnh
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,927.7 USDC−1.64%3.05 B+4.37%70,477.3 USDC68,615.3 USDC9.78 K
Bán mạnh
BTCUSDTBTC/USDT TETHERCoinW69,009.15 USDT−1.62%2.91 B−34.13%70,518.56 USDT68,702.18 USDT5.88 K
Bán mạnh
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,974.7 USDT−1.62%2.56 B+24.24%70,498.3 USDT68,644.5 USDT11.82 K
Bán mạnh
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,981.3 USDT−1.60%2.4 B−3.70%70,494.3 USDT68,647.2 USDT6.99 K
Bán mạnh
BTCUSDTBitcoin / TetherUSBinance69,021.36 USDT−1.59%1.94 B+17.39%70,527.59 USDT68,682.00 USDT5.39 K
Bán mạnh
BTCUSDT.PBitcoin perpetual contractWhiteBIT69,017.5 USDT−1.59%1.88 B+18.99%70,533.7 USDT68,638.1 USDT7.63 K
Bán mạnh
BTCUSDTBITCOIN/TETHER USDTBitrue69,021.35 USDT−0.73%1.76 B+7.50%71,126.00 USDT68,690.27 USDT14.17 K
Bán
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,975.9 USDT−1.61%1.71 B+55.64%70,479.7 USDT68,654.8 USDT3.35 K
Bán mạnh
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,974.8 USDT−1.61%1.51 B+18.87%70,495.7 USDT68,633.4 USDT4.74 K
Bán mạnh
BTCUSDCBitcoin / USDCCoinbase68,942.00 USDC−1.65%1.04 B+52.84%70,489.99 USDC68,630.65 USDC2.48 K
Bán mạnh
BTCUSDBitcoin / US DollarCoinbase68,947.48 USD−1.64%1.03 B+51.74%70,489.99 USD68,630.65 USD2.47 K
Bán mạnh
BTCUSDTBitcoin / USDTMEXC69,016.34 USDT−1.59%998.91 M+23.30%70,519.46 USDT68,686.00 USDT3.49 K
Bán mạnh
BTCUSDTBitcoin/TetherGate69,022.0 USDT−1.58%936.66 M+14.18%70,526.3 USDT68,682.5 USDT3.76 K
Bán mạnh
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,977.7 USDT−1.60%907.36 M+20.22%70,480.7 USDT68,651.7 USDT2.82 K
Bán mạnh
BTCUSDBitcoin / USDCrypto.com68,972.24 USD−1.63%869.79 M+49.30%70,497.16 USD68,645.68 USD2.54 K
Bán mạnh
BTCUSDTBITCOIN / USDTKCEX69,013.39 USDT−1.60%869.04 M+15.25%70,515.99 USDT68,687.36 USDT2.65 K
Bán mạnh
BTCUSDTBITCOIN/TETHERUSWEEX69,021.1 USDT−0.71%819.81 M+18.59%71,126.0 USDT68,693.8 USDT6.39 K
Bán
BTCUSDC.PBitcoin/USD coinToobit68,926.5 USDC−1.63%786.86 M−5.33%70,435.9 USDC68,640.3 USDC2.82 K
Bán mạnh
BTCUSDTBitcoin / Tether USWhiteBIT69,024.68 USDT−1.58%779.78 M+132.92%70,513.65 USDT68,700.00 USDT1.79 K
Bán mạnh
BTCUSDTBitcoin / TetherKuCoin69,014.7 USDT−1.60%745.35 M+59.09%70,521.6 USDT68,684.1 USDT2.5 K
Bán mạnh
BTCUSD.PBTC Perpetual Futures ContractDeribit68,954.5 USD−2.03%652.46 M+21.41%71,092.0 USD68,261.5 USD645.46 M
Bán mạnh
BTCUSDTBTCUSDT SPOTBitget69,009.44 USDT−1.63%635.53 M+26.32%70,526.54 USDT68,673.33 USDT2.56 K
Bán mạnh
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,906.3 USD−1.67%630.31 M+16.62%70,444.7 USD68,567.7 USD157.55 M
Bán mạnh
BTCUSDTBTCUSDT SPOTBybit69,018.7 USDT−1.59%599.32 M+13.70%70,525.9 USDT68,661.8 USDT2.24 K
Bán mạnh
BTCUSDCBitcoin / USD CoinBinance68,950.68 USDC−1.65%593.12 M+28.39%70,510.15 USDC68,650.00 USDC1.87 K
Bán mạnh
BTCUSDCBITCOIN/USD COINBitrue68,955.48 USDC−0.79%558.87 M+11.85%71,107.94 USDC68,662.06 USDC4.44 K
Bán
BTCUSDTBitcoin/USDTOKX69,017.0 USDT−1.60%535.33 M−2.53%70,533.2 USDT68,680.6 USDT1.93 K
Bán mạnh
BTCUSDTBitcoin / TetherCrypto.com69,014.64 USDT−1.59%510.94 M+22.20%70,531.99 USDT68,679.77 USDT1.25 K
Bán mạnh
BTCUSDTBitcoin / Tether USDPoloniex68,983.78 USDT−1.62%456.28 M+16.67%70,505.59 USDT68,683.69 USDT2.24 K
Bán mạnh
BTCUSDCBITCOIN/USD COINWEEX68,956.90 USDC−0.72%418.26 M+177.13%71,103.40 USDC68,655.90 USDC3.16 K
Bán
BTCUSDTBitcoin/USD Tether SpotBingX69,021.35 USDT−1.58%413.89 M+16.50%70,520.00 USDT68,693.15 USDT1.6 K
Bán mạnh
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,969.9 USDT−1.61%380.09 M−12.67%70,496.0 USDT68,638.6 USDT1.33 K
Bán mạnh
BTCUSD.PBTCUSD Perpetual ContractBybit68,930.6 USD−1.61%377.19 M+36.38%70,463.0 USD68,591.1 USD88.93 M
Bán mạnh
BTCUSDTBITCOIN/USD TETHERBloFin69,026.79 USDT−1.60%374.7 M+10.47%70,517.25 USDT68,729.59 USDT1.17 K
Bán mạnh
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,912.8 USDC−1.67%323.54 M−2.07%70,432.4 USDC68,611.1 USDC860
Bán mạnh
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,984.8 USDT−1.58%314.53 M+6.32%70,504.5 USDT68,647.0 USDT66 M
Bán mạnh
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,984 USDT−1.61%308.81 M+0.24%70,508 USDT68,682 USDT823
Bán mạnh
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,922.8 USDC−1.65%304.83 M+4.34%70,452.5 USDC68,654.3 USDC978
Bán mạnh
BTCUSDBitcoin / U.S. dollarBitstamp68,960 USD−1.62%298.81 M+21.30%70,465 USD68,657 USD861
Bán mạnh
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,928.6 USD−1.67%275.14 M−35.99%70,437.5 USD68,447.5 USD79.81 M
Bán mạnh
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,970.9 USDT−1.61%269.93 M−0.34%70,484.5 USDT68,650.0 USDT905
Bán mạnh
BTCJPYBitcoin / JPYBinance10,762,871 JPY−1.78%234.06 M+48.77%11,038,535 JPY10,697,188 JPY1.26 K
Bán mạnh
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,921.9 USDC−1.64%232.79 M−19.21%70,450.0 USDC68,633.8 USDC658
Bán mạnh
BTCUSDTBitcoin / Tether SPOTBITUNIX69,007.60 USDT−1.60%230.34 M+15.30%70,527.59 USDT68,687.35 USDT790
Bán mạnh
BTCUSDBitcoin / U. S. DollarKraken68,954.0 USD−1.62%227.08 M+50.59%70,468.6 USD68,673.9 USD591
Bán mạnh
BTCUSTBitcoin / USTBitfinex69,013.00000000 USDT−1.57%216.04 M+175.70%70,505.00000000 USDT68,687.00000000 USDT508
Bán mạnh
BTCUSDTBTC / USDT Spot Trading PairPhemex69,051.83 USDT−1.56%185.54 M+9.38%70,502.52 USDT68,678.29 USDT1.01 K
Bán mạnh
BTCKRWBitcoin / KRWUpBit102,473,000.0 KRW−0.97%179.49 M−13.18%104,188,000.0 KRW101,900,000.0 KRW665
Bán mạnh
BTCUSDBitcoin / DollarBitfinex69,042.0 USD−1.61%162.33 M+25.32%70,565.0 USD68,720.0 USD367
Bán mạnh
BTCUSDTBitcoin / Tether USDHTX69,002.29 USDT−0.70%147.92 M+5.76%71,130.25 USDT68,690.12 USDT1.18 K
Bán
BTCUST.PBTCF0 / USTF0Bitfinex69,059.0 USDT−1.65%139.53 M+74.08%70,583.0 USDT68,734.0 USDT530
Bán mạnh
BTCKRWBitcoin / South Korean WonBithumb102,371,000 KRW−1.05%122.41 M+28.48%104,107,000 KRW101,812,000 KRW490
Bán mạnh
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,924.2 USDC−1.66%111.47 M+23.69%70,466.5 USDC68,624.9 USDC320
Bán
FXBTCJPYFX Bitcoin / YenbitFlyer10,731,329 JPY−2.01%108.05 M+11.92%10,995,804 JPY10,653,900 JPY399
Bán mạnh
BTCUSDC.PBTCPERP Perpetual ContractBybit68,928.6 USDC−1.68%100.06 M+11.36%70,451.2 USDC68,617.4 USDC149
Bán mạnh
BTCEURBitcoin / EuroBitvavo57,949 EUR−1.65%76.51 M+12.52%59,218 EUR57,697 EUR195
Bán mạnh
BTCJPYBitcoin / YenbitFlyer10,747,556 JPY−1.89%71.48 M−25.43%11,012,799 JPY10,679,999 JPY453
Bán mạnh
BTCUSDCBTCUSDC SPOTBybit68,956.2 USDC−1.64%67.02 M+27.03%70,490.7 USDC68,625.0 USDC213
Bán mạnh
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,933.0 USDC−1.64%58.45 M+29.67%70,458.0 USDC68,637.5 USDC651
Bán
BTCEURBitcoin / EuroKraken57,949.7 EUR−1.61%56.85 M−0.95%59,210.9 EUR57,707.1 EUR97
Bán mạnh
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,910.2 USD−1.71%55.21 M−21.32%70,465.9 USD68,561.3 USD142
Bán mạnh
BTCEURBitcoin / EuroBinance57,962.95 EUR−1.61%50.94 M−6.77%59,235.64 EUR57,686.99 EUR123
Bán mạnh
BTCRLUSDBTCRL / U.S. DollarGemini68,949.560000 USD−1.64%38.49 M+7.93%70,442.890000 USD68,666.000000 USD107
Bán mạnh
BTCUSDBitcoin / U.S. DollarGemini68,960.57 USD−1.63%38.49 M−5.00%70,442.89 USD68,666.00 USD107
Bán mạnh
BTCUSDCBTCU / SDCGemini68,921.370000 USDC−1.68%38.14 M−5.63%70,442.890000 USDC68,666.000000 USDC107
Bán mạnh
BTCEURBitcoin / EuroCoinbase57,966.44 EUR−1.61%36.62 M+7.09%59,212.16 EUR57,696.34 EUR87
Bán mạnh
BTCUSDBitcoin/USDOKX68,967.9 USD−1.62%33.48 M+35.96%70,497.2 USD68,648.2 USD118
Bán mạnh
BTCUSDCBitcoin/USD Coin SpotBingX68,962.00 USDC−1.63%32.84 M+39.06%70,474.00 USDC68,661.99 USDC113
Bán mạnh
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,187.5 USD−2.09%28.62 M+70.32%71,307.5 USD68,492.5 USD28.54 M
Bán mạnh
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit68,932.5 USD−2.05%27.99 M+178.96%71,075.0 USD68,305.0 USD27.88 M
Theo dõi
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,961.0 USDC−2.04%27.25 M+5.45%71,088.5 USDC68,251.0 USDC383
Bán mạnh
BTCUSDTBITCOIN / TETHERCoinEx69,006 USDT−1.62%26.83 M−2.66%70,499 USDT68,695 USDT81
Bán mạnh
BTCUSDCBitcoin / USD CoinKuCoin68,955.3 USDC−1.68%25.47 M+11.36%70,464.3 USDC68,643.3 USDC95
Bán mạnh
BTCUSDCBTCUSDC SPOTBitget68,876.35 USDC−1.76%21.52 M+44.51%70,466.43 USDC68,654.82 USDC80
Bán mạnh
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,997.5 USD−2.05%21.15 M+138.82%71,097.5 USD68,262.5 USD20.85 M
Bán mạnh
BTCEURBitcoin / EuroBitstamp57,960 EUR−1.59%17.57 M−7.26%59,193 EUR57,729 EUR53
Bán mạnh
BTCUSDCBitcoin / USDCMEXC68,966.19 USDC−1.63%17.25 M+50.61%70,480.00 USDC68,660.56 USDC51
Bán mạnh
BTCUSDCBitcoin / USD CoinKraken68,970.10 USDC−1.63%15.76 M−24.96%70,467.00 USDC68,682.00 USDC63
Bán mạnh
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,875.0 USD−2.16%15.16 M+20.90%72,097.5 USD69,285.0 USD15.12 M
Bán mạnh
BTCTRYBitcoin / Turkish LiraBinance3,007,667 TRY−1.53%14.59 M+2.58%3,070,038 TRY2,992,560 TRY45
Bán mạnh
BTCUSDCBitcoin / USD CoinWhiteBIT68,895.63 USDC−1.99%14.52 M+635.57%70,476.84 USDC68,629.36 USDC45
Bán mạnh
BTCBRLBitcoin / BRLBinance359,070 BRL−1.54%13.26 M−5.67%366,853 BRL357,357 BRL24
Bán mạnh
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin68,941.4 USDC−1.61%13 M+77.47%70,459.1 USDC68,636.5 USDC4.54 M
Bán mạnh
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,905.8 USDT−1.70%12.95 M−18.75%71,503.8 USDT69,625.3 USDT39
Bán mạnh
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,295.1 USDT−1.62%12.85 M−12.03%70,790.2 USDT68,939.5 USDT55
Bán mạnh
BTCUSDCBITCOIN / USDCKCEX68,946.42 USDC−1.66%12.62 M+263.52%70,487.31 USDC68,655.99 USDC41
Bán
BTCUSDTBitcoin / TetherCoinbase69,009.67 USDT−1.65%12.49 M+19.24%70,533.66 USDT68,705.72 USDT44
Bán mạnh
BTCTHBBitcoinBitkub2,148,093.38 THB−1.36%11.37 M+27.96%2,209,015.00 THB2,140,000.00 THB31
Bán
BTCUSDTBitcoin / Tether USDKraken68,995.5 USDT−1.64%11.27 M−8.76%70,495.4 USDT68,715.4 USDT23
Bán mạnh
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70,762.5 USD−2.26%10.99 M−12.92%73,025.0 USD70,242.5 USD10.96 M
Bán mạnh
BTCGBPBitcoin / British PoundCoinbase50,458.66 GBP−1.51%10.93 M−7.72%51,501.25 GBP50,228.59 GBP31
Bán mạnh