Bitcoin / Polish Zloty
Không có giao dịch
Sàn giao dịch
Xem tỷ giá Bitcoin / Polish Zloty trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
| 69,614.9 USD | −0.67% | 6.09 T | +21.77% | 70,451.5 USD | 69,127.9 USD | 6.55 M | Bán | ||
| 69,682.0 USDT | −0.61% | 15.16 B | +20.93% | 70,499.9 USDT | 69,155.8 USDT | 28.62 K | Bán | ||
| 69,668.8 USDT | −0.63% | 7.25 B | +14.70% | 70,508.4 USDT | 69,161.6 USDT | 986.15 M | Bán | ||
| 69,684.1 USDT | −0.59% | 6.04 B | +21.56% | 70,508.8 USDT | 69,149.3 USDT | 12.63 K | Bán | ||
| 69,682.1 USDT | −0.60% | 5.87 B | +22.85% | 70,496.0 USDT | 69,168.5 USDT | 11.95 K | Bán | ||
| 69,682.1 USDT | −0.60% | 5.4 B | +21.07% | 70,482.0 USDT | 69,166.6 USDT | 12.62 K | Bán | ||
| 69,678.0 USDT | −0.60% | 3.73 B | +16.80% | 70,494.0 USDT | 69,161.7 USDT | 7.07 K | Bán | ||
| 69,682.1 USDT | −0.60% | 3.28 B | +20.35% | 70,496.0 USDT | 69,169.4 USDT | 6.4 K | Bán | ||
| 69,646.34 USDT | −0.71% | 3.21 B | −29.13% | 70,518.56 USDT | 69,223.15 USDT | 3.48 K | Bán | ||
| 69,585.6 USDC | −0.72% | 3.1 B | +34.86% | 70,489.1 USDC | 69,152.8 USDC | 5.94 K | Bán | ||
| 69,620.0 USDC | −0.65% | 3.03 B | +8.70% | 70,477.3 USDC | 69,133.6 USDC | 6.22 K | Bán | ||
| 69,650.2 USDT | −0.66% | 2.47 B | +20.22% | 70,498.3 USDT | 69,169.3 USDT | 7.57 K | Bán | ||
| 69,622.2 USDT | −0.69% | 2.38 B | −1.21% | 70,494.3 USDT | 69,188.0 USDT | 4.28 K | Bán | ||
| 69,712.69 USDT | −0.60% | 1.91 B | +13.56% | 70,527.59 USDT | 69,208.61 USDT | 3.09 K | Bán | ||
| 69,681.3 USDT | −0.65% | 1.83 B | +19.15% | 70,533.7 USDT | 69,182.7 USDT | 4.95 K | Bán | ||
| 69,694.43 USDT | +0.24% | 1.74 B | +8.17% | 71,126.00 USDT | 69,100.22 USDT | 11.68 K | Bán | ||
| 69,658.5 USDT | −0.63% | 1.73 B | +56.72% | 70,479.7 USDT | 69,172.1 USDT | 2.12 K | Bán | ||
| 69,682.1 USDT | −0.60% | 1.47 B | +19.64% | 70,495.7 USDT | 69,168.2 USDT | 2.94 K | Bán | ||
| 69,640.60 USDC | −0.66% | 1.04 B | +61.09% | 70,489.99 USDC | 69,153.00 USDC | 1.66 K | Bán | ||
| 69,640.60 USD | −0.65% | 1.03 B | +59.74% | 70,489.99 USD | 69,153.00 USD | 1.66 K | Bán | ||
| 69,712.70 USDT | −0.60% | 958.11 M | +17.70% | 70,519.46 USDT | 69,214.92 USDT | 1.95 K | Bán | ||
| 69,700.8 USDT | −0.62% | 916.44 M | +11.88% | 70,526.3 USDT | 69,214.3 USDT | 2.44 K | Bán | ||
| 69,682.1 USDT | −0.60% | 881.76 M | +20.74% | 70,480.7 USDT | 69,189.5 USDT | 1.66 K | Bán | ||
| 69,651.23 USD | −0.66% | 861.61 M | +52.54% | 70,497.16 USD | 69,161.00 USD | 1.95 K | Bán | ||
| 69,694.38 USDT | −0.63% | 858.36 M | +15.36% | 70,515.99 USDT | 69,209.86 USDT | 1.52 K | Bán | ||
| 69,694.3 USDT | +0.26% | 812.44 M | +21.56% | 71,126.0 USDT | 69,100.0 USDT | 5.6 K | Bán | ||
| 69,585.7 USDC | −0.69% | 781.97 M | −2.63% | 70,435.9 USDC | 69,168.5 USDC | 1.82 K | Bán | ||
| 69,712.69 USDT | −0.60% | 770.21 M | +138.57% | 70,513.65 USDT | 69,234.94 USDT | 1.31 K | Bán | ||
| 69,641.4 USDT | −0.70% | 740.83 M | +74.72% | 70,521.6 USDT | 69,214.2 USDT | 1.57 K | Bán | ||
| 69,613.5 USD | −0.66% | 641.64 M | +15.69% | 70,444.7 USD | 69,118.7 USD | 108.17 M | Bán | ||
| 69,625.0 USD | −1.07% | 626.08 M | +20.97% | 71,092.0 USD | 68,261.5 USD | 565.45 M | Bán mạnh | ||
| 69,710.31 USDT | −0.63% | 614.78 M | +24.24% | 70,526.54 USDT | 69,197.78 USDT | 1.53 K | Bán | ||
| 69,655.99 USDC | −0.64% | 585.51 M | +28.97% | 70,510.15 USDC | 69,174.37 USDC | 1.14 K | Bán | ||
| 69,679.5 USDT | −0.65% | 584.82 M | +9.06% | 70,525.9 USDT | 69,201.9 USDT | 1.4 K | Bán | ||
| 69,655.98 USDC | +0.21% | 543.4 M | +11.05% | 71,107.94 USDC | 69,073.60 USDC | 3.81 K | Bán | ||
| 69,719.5 USDT | −0.59% | 525.59 M | −1.00% | 70,533.2 USDT | 69,202.7 USDT | 988 | Bán | ||
| 69,696.59 USDT | −0.61% | 511.17 M | +24.95% | 70,531.99 USDT | 69,201.42 USDT | 980 | Bán | ||
| 69,679.52 USDT | −0.62% | 469.25 M | +29.44% | 70,505.59 USDT | 69,209.87 USDT | 1.35 K | Bán | ||
| 69,656.90 USDC | +0.29% | 418.21 M | +227.20% | 71,103.40 USDC | 69,066.80 USDC | 2.83 K | Bán | ||
| 69,694.38 USDT | −0.62% | 404.33 M | +11.61% | 70,520.00 USDT | 69,220.23 USDT | 975 | Bán | ||
| 69,682.0 USDT | −0.60% | 383.31 M | −10.90% | 70,496.0 USDT | 69,168.9 USDT | 780 | Bán | ||
| 69,610.3 USD | −0.64% | 378.5 M | +43.55% | 70,463.0 USD | 69,134.0 USD | 65.16 M | Bán | ||
| 69,692.89 USDT | −0.65% | 373.17 M | +12.03% | 70,517.25 USDT | 69,219.64 USDT | 759 | Bán | ||
| 69,613.7 USDC | −0.67% | 329.22 M | +5.62% | 70,432.4 USDC | 69,145.9 USDC | 499 | Bán | ||
| 69,646.5 USDT | −0.63% | 305.58 M | +3.66% | 70,504.5 USDT | 69,150.6 USDT | 45.87 M | Bán | ||
| 69,641.9 USDC | −0.62% | 303.29 M | +8.74% | 70,452.5 USDC | 69,160.5 USDC | 622 | Bán | ||
| 69,678 USDT | −0.62% | 300.59 M | −0.20% | 70,508 USDT | 69,200 USDT | 451 | Bán | ||
| 69,641 USD | −0.64% | 287.66 M | +16.08% | 70,465 USD | 69,189 USD | 545 | Bán | ||
| 69,660.4 USDT | −0.63% | 271.83 M | +4.67% | 70,484.5 USDT | 69,178.6 USDT | 567 | Bán | ||
| 69,604.8 USD | −0.71% | 268.61 M | −37.70% | 70,437.5 USD | 69,154.0 USD | 33.72 M | Bán | ||
| 69,567.3 USDC | −0.72% | 239.52 M | −12.60% | 70,450.0 USDC | 69,150.1 USDC | 422 | Bán | ||
| 69,694.39 USDT | −0.62% | 225.11 M | +12.53% | 70,527.59 USDT | 69,209.68 USDT | 464 | Bán | ||
| 69,638.3 USD | −0.64% | 221.27 M | +49.34% | 70,468.6 USD | 69,165.4 USD | 403 | Bán | ||
| 10,844,684 JPY | −1.03% | 221.08 M | +58.88% | 11,038,535 JPY | 10,773,275 JPY | 697 | Bán mạnh | ||
| 69,696.00000000 USDT | −0.60% | 216.34 M | +176.10% | 70,505.00000000 USDT | 69,200.00000000 USDT | 393 | Bán | ||
| 69,674.15 USDT | −0.68% | 181.65 M | +6.91% | 70,502.52 USDT | 69,209.84 USDT | 668 | Bán | ||
| 103,048,000.0 KRW | −0.42% | 173.33 M | −14.77% | 104,188,000.0 KRW | 102,295,000.0 KRW | 410 | Bán | ||
| 69,739.0 USD | −0.62% | 170.12 M | +37.40% | 70,565.0 USD | 69,194.0 USD | 249 | Bán | ||
| 69,666.59 USDT | +0.26% | 145.53 M | +5.19% | 71,130.25 USDT | 69,105.08 USDT | 1.01 K | Bán | ||
| 69,690.0 USDT | −0.75% | 140.1 M | +72.47% | 70,583.0 USDT | 69,207.0 USDT | 321 | Bán | ||
| 102,954,000 KRW | −0.48% | 119.2 M | +32.28% | 104,107,000 KRW | 102,259,000 KRW | 323 | Bán | ||
| 69,618.0 USDC | −0.67% | 110.08 M | +24.82% | 70,466.5 USDC | 69,141.0 USDC | 210 | Bán | ||
| 10,808,968 JPY | −1.30% | 105.3 M | +13.23% | 10,995,804 JPY | 10,742,500 JPY | 246 | Bán mạnh | ||
| 69,617.6 USDC | −0.70% | 100.09 M | +10.49% | 70,451.2 USDC | 69,143.8 USDC | 90 | Bán | ||
| 58,522 EUR | −0.68% | 76.61 M | +21.37% | 59,218 EUR | 58,103 EUR | 78 | Bán | ||
| 10,830,030 JPY | −1.13% | 71.37 M | −11.51% | 11,012,799 JPY | 10,762,919 JPY | 211 | Bán mạnh | ||
| 69,600.5 USDC | −0.72% | 64.84 M | +26.50% | 70,490.7 USDC | 69,185.3 USDC | 129 | Bán | ||
| 58,508.5 EUR | −0.67% | 59.73 M | +13.73% | 59,210.9 EUR | 58,100.0 EUR | 49 | Bán | ||
| 69,642.1 USDC | −0.62% | 56.74 M | +85.88% | 70,458.0 USDC | 69,142.1 USDC | 415 | Bán | ||
| 69,619.6 USD | −0.70% | 55.92 M | −21.57% | 70,465.9 USD | 69,138.6 USD | 89 | Bán | ||
| 58,523.77 EUR | −0.66% | 55.3 M | +15.16% | 59,235.64 EUR | 58,090.48 EUR | 62 | Bán | ||
| 69,644.70 USD | −0.65% | 40.58 M | +8.37% | 70,442.89 USD | 69,146.75 USD | 66 | Bán | ||
| 69,644.700000 USD | −0.65% | 40.58 M | +24.51% | 70,442.890000 USD | 69,146.750000 USD | 66 | Bán | ||
| 69,644.700000 USDC | −0.65% | 40.23 M | +7.71% | 70,442.890000 USDC | 69,146.750000 USDC | 66 | Bán | ||
| 58,520.57 EUR | −0.67% | 37 M | +9.79% | 59,212.16 EUR | 58,097.87 EUR | 43 | Bán | ||
| 69,661.4 USD | −0.63% | 33.03 M | +41.45% | 70,497.2 USD | 69,165.7 USD | 80 | Bán | ||
| 69,678.68 USDC | −0.60% | 32.54 M | +41.35% | 70,474.00 USDC | 69,193.91 USDC | 71 | Bán | ||
| 69,673.0 USDC | −1.03% | 27.91 M | +16.63% | 71,088.5 USDC | 68,251.0 USDC | 347 | Bán mạnh | ||
| 69,674 USDT | −0.67% | 26.67 M | +0.59% | 70,499 USDT | 69,203 USDT | 44 | Bán | ||
| 69,875.0 USD | −1.11% | 26.32 M | +58.29% | 71,307.5 USD | 68,492.5 USD | 24.87 M | Bán mạnh | ||
| 69,665.6 USDC | −0.67% | 23.81 M | +6.27% | 70,464.3 USDC | 69,190.0 USDC | 49 | Bán | ||
| 69,632.5 USD | −1.06% | 22.95 M | +160.45% | 71,075.0 USD | 68,305.0 USD | 21.62 M | Theo dõi | ||
| 69,780.0 USD | −0.94% | 21.31 M | +171.01% | 71,097.5 USD | 68,262.5 USD | 19.27 M | Bán mạnh | ||
| 69,653.53 USDC | −0.65% | 21.04 M | +47.11% | 70,466.43 USDC | 69,169.20 USDC | 54 | Bán | ||
| 69,639.01 USDC | −0.67% | 17.27 M | +61.97% | 70,480.00 USDC | 69,205.36 USDC | 35 | Bán | ||
| 58,504 EUR | −0.67% | 16.08 M | −18.04% | 59,193 EUR | 58,101 EUR | 20 | Bán | ||
| 70,642.5 USD | −1.08% | 15.93 M | +30.59% | 72,097.5 USD | 69,285.0 USD | 14.43 M | Bán mạnh | ||
| 70,674.2 USDT | −0.62% | 15.25 M | +7.35% | 71,503.8 USDT | 70,087.8 USDT | 23 | Bán | ||
| 69,637.88 USDC | −0.67% | 15.1 M | −27.54% | 70,467.00 USDC | 69,200.57 USDC | 30 | Bán | ||
| 3,034,962 TRY | −0.64% | 14.39 M | +7.58% | 3,070,038 TRY | 3,013,298 TRY | 19 | Bán | ||
| 362,553 BRL | −0.59% | 13.05 M | −7.54% | 366,853 BRL | 360,093 BRL | 16 | Bán | ||
| 2,170,570.84 THB | −0.32% | 12.92 M | +70.14% | 2,209,015.00 THB | 2,152,441.13 THB | 23 | Bán | ||
| 69,629.2 USDC | −0.63% | 12.73 M | +77.49% | 70,459.1 USDC | 69,166.0 USDC | 4.03 M | Bán | ||
| 69,684.92 USDC | −0.86% | 12.63 M | +518.96% | 70,476.84 USDC | 69,257.12 USDC | 18 | Bán | ||
| 69,678.68 USDC | −0.61% | 12.5 M | +391.45% | 70,487.31 USDC | 69,174.99 USDC | 26 | Bán | ||
| 69,714.39 USDT | −0.64% | 12.26 M | +21.89% | 70,533.66 USDT | 69,223.99 USDT | 25 | Bán | ||
| 69,948.4 USDT | −0.69% | 11.92 M | −17.98% | 70,790.2 USDT | 69,465.5 USDT | 33 | Bán | ||
| 69,690.7 USDT | −0.65% | 11.86 M | +0.20% | 70,495.4 USDT | 69,236.9 USDT | 16 | Bán | ||
| 50,918.85 GBP | −0.61% | 10.85 M | −6.54% | 51,501.25 GBP | 50,559.76 GBP | 19 | Bán | ||
| 71,500.0 USD | −1.24% | 10.38 M | −21.02% | 73,025.0 USD | 70,242.5 USD | 9.82 M | Bán mạnh |