Bắt đầu

Bitcoin / Polish Zloty

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Bitcoin / Polish Zloty trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX66,329.6 USD+0.24%4.68 T−28.40%66,444.8 USD66,083.6 USD547.05 K
Bán
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance66,365.0 USDT+0.20%13.32 B−22.95%66,498.4 USDT66,138.0 USDT1.46 K
Bán
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX66,364.9 USDT+0.21%6.84 B−23.73%66,505.0 USDT66,133.9 USDT79.03 M
Bán
BTCUSDT.PBTCUSDT Perpetual ContractBybit66,361.8 USDT+0.20%6.47 B−21.31%66,491.4 USDT66,130.1 USDT518
Bán
BTCUSDT.PBTC USDT PERPETUALPionex66,341.1 USDT+0.16%5.21 B−20.87%66,498.4 USDT66,138.0 USDT612
Bán
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW66,368.6 USDT+0.20%4.9 B−13.95%66,498.4 USDT66,138.1 USDT648
Bán
BTCUSDT.PBitcoin/TetherUSToobit66,373.4 USDT+0.21%4.28 B−22.48%66,498.4 USDT66,138.0 USDT510
Bán
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase66,325.7 USDC+0.19%3.78 B−24.17%66,463.0 USDC66,097.0 USDC440
Bán
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget66,371.9 USDT+0.21%3.38 B−19.95%66,508.0 USDT66,136.3 USDT392
Bán
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance66,306.5 USDC+0.19%2.48 B−27.36%66,445.4 USDC66,082.1 USDC326
Bán
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX66,367.3 USDT+0.20%2.11 B−6.08%66,498.4 USDT66,138.0 USDT334
Bán
BTCUSDTBTC/USDT TETHERCoinW66,412.45 USDT+0.23%1.95 B−3.61%66,524.40 USDT66,163.65 USDT288
Bán
BTCUSDTBitcoin / TetherUSBinance66,385.21 USDT+0.19%1.62 B−16.47%66,527.09 USDT66,163.05 USDT229
Bán
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX66,370.9 USDT+0.21%1.62 B−19.84%66,489.2 USDT66,134.1 USDT151
Bán
BTCUSDTBITCOIN/TETHER USDTBitrue66,413.75 USDT−1.00%1.57 B−2.66%67,215.38 USDT65,118.05 USDT8.29 K
Bán
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX66,367.3 USDT+0.20%1.53 B−19.47%66,498.4 USDT66,138.0 USDT194
Bán
BTCUSDT.PBitcoin perpetual contractWhiteBIT66,371.6 USDT+0.17%1.5 B−10.13%66,541.1 USDT66,166.3 USDT167
Bán
BTCUSDT.PBTCUSDT Perpetual ContractZoomex66,358.9 USDT+0.19%1.31 B−18.50%66,499.9 USDT66,138.3 USDT125
Bán
BTCUSDTBitcoin / USDTMEXC66,380.01 USDT+0.18%1.09 B−1.33%66,527.11 USDT66,162.64 USDT163
Bán
BTCUSDBitcoin / USDCrypto.com66,359.67 USD+0.23%973.11 M−1.30%66,478.13 USD66,099.99 USD189
Bán
BTCUSDBitcoin / US DollarCoinbase66,339.01 USD+0.21%894.6 M−9.87%66,465.00 USD66,092.00 USD100
Bán
BTCUSDCBitcoin / USDCCoinbase66,339.01 USDC+0.21%894.22 M−10.02%66,465.00 USDC66,092.00 USDC91
Bán
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi66,364.1 USDT+0.20%796.68 M−20.95%66,498.5 USDT66,137.9 USDT86
Bán
BTCUSD.PBTC Perpetual Futures ContractDeribit66,376.0 USD−1.17%790.89 M+3.60%68,398.0 USD65,066.0 USD603 M
Bán mạnh
BTCUSDTBitcoin/TetherGate66,373.6 USDT+0.18%787.89 M−25.51%66,515.7 USDT66,160.1 USDT98
Bán
BTCUSDTBITCOIN / USDTKCEX66,394.10 USDT+0.20%747.64 M−10.06%66,527.08 USDT66,163.05 USDT112
Bán
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX66,319.9 USD+0.23%703.22 M−14.28%66,429.9 USD66,073.9 USD2.68 M
Bán
BTCUSDC.PBitcoin/USD coinToobit66,304.1 USDC+0.18%701.42 M−14.80%66,445.4 USDC66,085.0 USDC67
Bán
BTCUSDTBITCOIN/TETHERUSWEEX66,399.1 USDT−0.99%691.96 M−14.59%67,232.0 USDT65,118.0 USDT5.18 K
Bán mạnh
BTCUSDCBITCOIN/USD COINBitrue66,363.20 USDC−1.03%624.15 M−23.73%67,215.25 USDC65,084.46 USDC4.9 K
Bán
BTCUSDTBTCUSDT SPOTBybit66,386.0 USDT+0.19%611.65 M−15.63%66,525.0 USDT66,161.5 USDT69
Bán
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex66,330.2 USD+0.22%580.44 M+33.58%66,443.9 USD66,081.5 USD1.61 M
Bán
BTCUSDTBitcoin/USDTOKX66,381.6 USDT+0.19%563.15 M−18.32%66,524.9 USDT66,163.6 USDT64
Bán
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK66,369.2 USDT+0.20%546.29 M−2.63%66,498.4 USDT66,138.0 USDT58
Bán
BTCUSDTBitcoin / TetherCrypto.com66,410.00 USDT+0.23%518.59 M−6.31%66,528.99 USDT66,156.38 USDT74
Bán
BTCUSDTBitcoin / TetherKuCoin66,400.1 USDT+0.21%515.43 M−26.15%66,520.7 USDT66,164.7 USDT73
Bán
BTCUSDCBitcoin / USD CoinBinance66,359.38 USDC+0.22%495.29 M−24.28%66,471.56 USDC66,113.34 USDC51
Bán
BTCUSDTBitcoin / Tether USDPoloniex66,450.96 USDT+0.25%406.58 M−11.42%66,534.91 USDT66,165.77 USDT66
Bán
BTCUSDTBTCUSDT SPOTBitget66,416.11 USDT+0.23%397.57 M−50.84%66,538.07 USDT66,170.01 USDT50
Bán
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex66,364.9 USDT+0.18%354.83 M+2.94%66,490.3 USDT66,135.7 USDT41
Bán
BTCUSDTBitcoin/USD Tether SpotBingX66,401.27 USDT+0.22%336.86 M−25.21%66,524.19 USDT66,163.04 USDT55
Bán
BTCUSDCBITCOIN/USD COINWEEX66,343.60 USDC−1.06%314.55 M−26.62%67,214.40 USDC65,081.50 USDC2.49 K
Bán
BTCUSDTBITCOIN/USD TETHERBloFin66,414.97 USDT+0.22%308.1 M−2.71%66,525.50 USDT66,164.79 USDT31
Bán
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin66,369.9 USDT+0.23%301.99 M−24.48%66,503.2 USDT66,126.6 USDT2.41 M
Bán
BTCUSD.PBTCUSD Perpetual ContractBybit66,339.9 USD+0.22%300.27 M−25.42%66,437.7 USD66,067.1 USD3.28 M
Bán
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx66,390 USDT+0.19%289.5 M−23.30%66,529 USDT66,161 USDT104
Bán
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi66,317.3 USDC+0.20%249.65 M−25.59%66,445.5 USDC66,081.9 USDC33
Bán
BTCUSDBitcoin / U.S. dollarBitstamp66,330 USD+0.20%237.82 M−41.93%66,455 USD66,103 USD27
Bán
BTCUST.PBTCF0 / USTF0Bitfinex66,436.0 USDT+0.22%222.74 M+12.09%66,574.0 USDT66,197.0 USDT73
Bán
BTCUSDTBTC / USDT Spot Trading PairPhemex66,401.28 USDT+0.22%212.14 M+6.49%66,527.09 USDT66,162.99 USDT30
Bán
BTCUSDTBitcoin / Tether SPOTBITUNIX66,401.28 USDT+0.21%207.62 M−19.25%66,527.09 USDT66,163.05 USDT27
Bán
BTCUSDBitcoin / U. S. DollarKraken66,331.2 USD+0.19%203.69 M−5.78%66,444.8 USD66,103.1 USD10
Bán
BTCUSDTBitcoin / Tether USWhiteBIT66,379.52 USDT+0.16%199.29 M−11.07%66,530.55 USDT66,179.59 USDT23
Bán
BTCJPYBitcoin / JPYBinance10,163,660 JPY+0.25%175.55 M+17.91%10,185,924 JPY10,123,360 JPY33
Bán
BTCUSDTBitcoin / Tether USDHTX66,403.40 USDT−1.03%162.22 M−25.84%67,236.75 USDT65,116.01 USDT739
Bán
BTCKRWBitcoin / South Korean WonBithumb97,495,000 KRW+0.29%156.36 M−17.87%97,643,000 KRW97,049,000 KRW23
Bán
BTCKRWBitcoin / KRWUpBit97,634,000.0 KRW+0.31%155.92 M−37.69%97,715,000.0 KRW97,099,000.0 KRW40
Bán
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX66,309.0 USDC+0.19%139.8 M−19.19%66,445.4 USDC66,082.1 USDC19
Bán
BTCUSDBitcoin / DollarBitfinex66,496.0 USD+0.21%138.28 M−6.21%66,625.0 USD66,246.0 USD21
Bán
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX66,306.5 USDC+0.19%108.58 M−24.20%66,444.8 USDC66,082.0 USDC13
Bán
BTCUSDC.PBTCPERP Perpetual ContractBybit66,355.2 USDC+0.26%105.56 M−17.60%66,444.4 USDC66,083.1 USDC5
Bán
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit67,187.5 USD−1.11%104.37 M+819.37%69,165.0 USD65,872.5 USD93.9 M
Bán mạnh
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX66,290.1 USDC+0.16%102.69 M−11.38%66,445.3 USDC66,082.1 USDC16
Bán
FXBTCJPYFX Bitcoin / YenbitFlyer10,149,538 JPY+0.26%102.49 M−33.05%10,173,466 JPY10,109,032 JPY13
Bán
BTCUSTBitcoin / USTBitfinex66,409.00000000 USDT+0.21%88.1 M+7.53%66,524.00000000 USDT66,165.00000000 USDT13
Bán
BTCEURBitcoin / EuroBitvavo55,905 EUR+0.16%87.86 M−33.10%56,024 EUR55,731 EUR5
Bán
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget66,298.5 USD+0.13%59.03 M−23.61%66,478.4 USD66,138.7 USD6
Bán
BTCJPYBitcoin / YenbitFlyer10,163,630 JPY+0.28%58.67 M−7.70%10,181,287 JPY10,115,360 JPY6
Bán
BTCEURBitcoin / EuroKraken55,911.0 EUR+0.22%52.31 M−43.19%56,028.1 EUR55,713.8 EUR5
Bán
BTCUSDCBTCUSDC SPOTBybit66,332.2 USDC+0.18%48.72 M−28.69%66,468.9 USDC66,114.8 USDC5
Bán
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget66,290.3 USDC+0.14%43.7 M−76.76%66,428.3 USDC66,067.9 USDC4
Bán
BTCUSDBitcoin / U.S. DollarGemini66,354.81 USD+0.24%42.04 M−29.28%66,462.77 USD66,096.73 USD9
Bán
BTCRLUSDBTCRL / U.S. DollarGemini66,354.810000 USD+0.24%42.04 M−29.28%66,462.770000 USD66,096.730000 USD9
Bán
BTCUSDCBTCU / SDCGemini66,354.810000 USDC+0.24%42.03 M−29.27%66,462.770000 USDC66,096.730000 USDC9
Bán
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit66,362.0 USDC−1.23%39.75 M−35.38%68,399.5 USDC65,072.0 USDC476
Bán mạnh
BTCEURBitcoin / EuroCoinbase55,933.55 EUR+0.24%38.67 M+9.28%56,032.11 EUR55,714.59 EUR3
Bán
BTCEURBitcoin / EuroBinance55,913.69 EUR+0.20%37.56 M−31.41%56,017.68 EUR55,719.57 EUR4
Bán
BTCUSDTBitcoin / TetherCoinbase66,439.77 USDT+0.27%34.18 M+161.07%66,512.60 USDT66,171.26 USDT1
Bán
BTCUSDBitcoin/USDOKX66,355.0 USD+0.21%28.39 M−20.67%66,475.2 USD66,126.0 USD2
Bán
BTCUSDCBitcoin/USD Coin SpotBingX66,339.50 USDC+0.19%26.95 M−25.21%66,471.55 USDC66,113.34 USDC3
Bán
BTCUSDTBITCOIN / TETHERCoinEx66,419 USDT+0.20%26.7 M−21.38%66,512 USDT66,176 USDT2
Bán
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit66,325.0 USD−1.11%26.5 M+4.05%68,350.0 USD65,060.0 USD18.76 M
Theo dõi
BTCUSDCBitcoin / USD CoinKraken66,339.13 USDC+0.19%25.57 M−14.26%66,456.94 USDC66,110.27 USDC0
Bán
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit66,342.5 USD−1.23%24.68 M−23.86%68,380.0 USD65,157.5 USD21.39 M
Bán mạnh
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit66,502.5 USD−1.16%22.17 M−57.12%68,527.5 USD65,210.0 USD19.34 M
Bán mạnh
BTCEURBitcoin / EuroBitstamp55,918 EUR+0.23%19.85 M−45.58%56,006 EUR55,721 EUR0
Bán
BTCUSDCBitcoin / USD CoinKuCoin66,343.5 USDC+0.20%19.15 M−26.25%66,473.1 USDC66,115.1 USDC3
Bán
BTCUSDCBitcoin / USDCMEXC66,341.44 USDC+0.18%18.24 M+7.06%66,474.39 USDC66,112.25 USDC2
Bán
BTCTRYBitcoin / Turkish LiraBinance2,898,826 TRY+0.22%13.4 M−20.02%2,903,870 TRY2,888,000 TRY1
Bán
BTCEURBitcoin / EuroWhiteBIT55,847.65 EUR+0.22%12.76 M+269.28%56,063.42 EUR55,726.11 EUR1
Bán
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance66,593.8 USDT+0.18%12.64 M−30.71%66,721.3 USDT66,366.4 USDT1
Bán
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit67,907.5 USD−1.23%12.41 M−13.10%70,017.5 USD66,590.0 USD10.95 M
Bán mạnh
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance67,199.7 USDT+0.21%12.18 M−15.77%67,329.4 USDT66,947.3 USDT1
Bán
BTCUSDTBitcoin / Tether USDKraken66,384.1 USDT+0.18%11.55 M−33.20%66,508.8 USDT66,171.6 USDT0
Bán
BTCUSDCBITCOIN / USDCKCEX66,359.39 USDC+0.21%10.91 M−16.93%66,471.56 USDC66,113.34 USDC1
Bán
BTCBRLBitcoin / BRLBinance346,199 BRL+0.19%10.66 M−17.37%346,875 BRL345,052 BRL1
Bán
BTCUSDT.5LBTC5xLong/TetherGate0.008194 USDT+0.96%9.88 M−14.07%0.008274 USDT0.008062 USDT20.35 M
Bán
BTCTRYBitcoin / Turkish liraWhiteBIT2,902,570.08 TRY+0.25%8.93 M+10.86%2,905,392.31 TRY2,891,350.01 TRY1
Bán
BTCGBPBitcoin / British PoundCoinbase48,701.63 GBP+0.21%8.77 M−32.08%48,805.38 GBP48,534.67 GBP2
Bán
BTCUSDCBTCUSDC SPOTBitget66,372.68 USDC+0.20%8.65 M−70.15%66,475.95 USDC66,125.94 USDC3
Bán