Bắt đầu
Bitcoin / UBitcoin / UBitcoin / U

Bitcoin / U

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtThị trường

Sàn giao dịch

Xem tỷ giá Bitcoin / U trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,953.4 USD−0.43%5.88 T−42.12%69,346.0 USD68,803.7 USD1.96 M
Bán
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69,000.0 USDT−0.42%17.68 B−45.24%69,399.4 USDT68,843.7 USDT3.58 K
Bán
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,995.1 USDT−0.43%8.54 B−45.35%69,400.0 USDT68,850.5 USDT134.59 M
Bán
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,974.1 USDT−0.45%7.45 B−40.85%69,400.4 USDT68,839.0 USDT1.14 K
Bán
BTCUSDT.PBTC USDT PERPETUALPionex68,995.3 USDT−0.42%6.39 B−43.94%69,397.6 USDT68,848.5 USDT1.69 K
Bán
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69,000.1 USDT−0.36%5.02 B−32.71%69,397.7 USDT68,848.6 USDT1.73 K
Bán
BTCUSDTBTC/USDT TETHERCoinW69,034.75 USDT−0.42%4.98 B+18.49%69,422.95 USDT68,897.73 USDT3.05 K
Bán
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,969.7 USDT−0.45%4.37 B−33.07%69,395.3 USDT68,847.0 USDT690
Bán
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,964.9 USDC−0.42%3.19 B−44.41%69,366.5 USDC68,813.4 USDC549
Bán
BTCUSDTBitcoin / TetherUSBinance69,034.33 USDT−0.42%2.98 B−43.33%69,432.00 USDT68,888.00 USDT611
Bán
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,969.1 USDT−0.46%2.76 B−11.85%69,399.0 USDT68,850.5 USDT274
Bán
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69,005.1 USDT−0.41%2.6 B−27.21%69,397.5 USDT68,847.2 USDT516
Bán
BTCUSDT.PBitcoin/TetherUSToobit68,985.1 USDT−0.43%2.42 B−1.58%69,397.7 USDT68,848.5 USDT753
Bán
BTCUSDTBITCOIN/TETHER USDTBitrue69,024.66 USDT−0.17%2.31 B−20.40%69,874.19 USDT68,599.42 USDT7.23 K
Bán
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,986.0 USDC−0.42%2.06 B−21.57%69,390.9 USDC68,834.0 USDC1.23 K
Bán
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,968.2 USDT−0.45%2.01 B−37.37%69,394.4 USDT68,845.8 USDT710
Bán
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,985.1 USDT−0.44%1.98 B+0.03%69,386.2 USDT68,848.5 USDT1.03 K
Bán
BTCUSDTBitcoin/TetherGate69,026.0 USDT−0.37%1.8 B−29.02%69,434.7 USDT68,892.3 USDT241
Bán
BTCUSDTBitcoin / USDTMEXC69,034.98 USDT−0.42%1.37 B−41.18%69,432.11 USDT68,887.96 USDT309
Bán
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69,000.1 USDT−0.41%1.34 B−47.82%69,397.7 USDT68,848.5 USDT318
Bán
BTCUSDTBITCOIN / USDTKCEX69,024.65 USDT−0.44%1.3 B−36.35%69,431.99 USDT68,888.00 USDT304
Bán
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,995.3 USDT−0.41%1.04 B−44.87%69,394.5 USDT68,848.5 USDT210
Bán
BTCUSDTBTCUSDT SPOTBybit69,022.4 USDT−0.43%945.19 M−37.42%69,431.8 USDT68,887.6 USDT164
Bán
BTCUSDTBitcoin/USDTOKX69,033.3 USDT−0.42%895.95 M−46.47%69,436.2 USDT68,888.9 USDT121
Bán
BTCUSDTBITCOIN/TETHERUSWEEX69,032.3 USDT−0.15%895.45 M−47.76%69,887.9 USDT68,576.4 USDT3.3 K
Bán
BTCUSDC.PBitcoin/USD coinToobit68,938.1 USDC−0.46%880.49 M−42.73%69,360.9 USDC68,820.2 USDC314
Bán
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,942.9 USD−0.40%847.74 M−52.68%69,349.6 USD68,793.5 USD7.05 M
Bán
BTCUSDTBitcoin / TetherKuCoin69,034.2 USDT−0.42%735.59 M−35.14%69,428.9 USDT68,889.6 USDT227
Bán
BTCUSDTBTCUSDT SPOTBitget69,042.30 USDT−0.41%734.99 M−31.60%69,441.49 USDT68,885.00 USDT138
Bán
BTCUSD.PBTC Perpetual Futures ContractDeribit68,991.5 USD+1.35%708.82 M−63.90%69,962.5 USD67,583.0 USD377.8 M
Bán
BTCUSDCBitcoin / USDCCoinbase68,973.42 USDC−0.39%704.68 M−73.54%69,391.61 USDC68,840.83 USDC218
Bán
BTCUSDBitcoin / US DollarCoinbase68,972.42 USD−0.43%702.59 M−73.24%69,391.61 USD68,840.83 USD219
Bán
BTCUSDTBitcoin / Tether USDPoloniex69,024.92 USDT−0.43%682.98 M−41.04%69,427.75 USDT68,918.97 USDT389
Bán
BTCUSDCBITCOIN/USD COINBitrue68,988.49 USDC−0.15%672.81 M−57.21%69,788.96 USDC68,545.50 USDC2.55 K
Bán
BTCUSDCBitcoin / USD CoinBinance68,999.59 USDC−0.43%624.41 M−51.01%69,398.69 USDC68,849.48 USDC120
Bán
BTCUSDBitcoin / USDCrypto.com68,988.95 USD−0.44%620.59 M−60.84%69,400.79 USD68,849.35 USD279
Bán
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,939.6 USDC−0.41%619.75 M−18.74%69,342.0 USDC68,819.0 USDC27
Bán
BTCUSDCBITCOIN/USD COINWEEX68,999.50 USDC−0.14%519.98 M−43.40%69,830.60 USDC68,509.80 USDC2.23 K
Bán
BTCUSDTBitcoin / TetherCrypto.com69,034.34 USDT−0.42%503.36 M−43.69%69,431.00 USDT68,883.00 USDT226
Bán
BTCUSDTBitcoin/USD Tether SpotBingX69,024.65 USDT−0.44%493.57 M−26.65%69,419.20 USDT68,894.93 USDT132
Bán
BTCUSD.PBTCUSD Perpetual ContractBybit68,925.6 USD−0.46%492.82 M−36.13%69,354.7 USD68,803.5 USD3.74 M
Bán
BTCUSDTBITCOIN/USD TETHERBloFin69,033.49 USDT−0.41%440.39 M−33.62%69,422.12 USDT68,889.84 USDT171
Bán
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,976.1 USDT−0.45%393.62 M−32.81%69,397.7 USDT68,848.5 USDT132
Bán
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,993.1 USDT−0.36%368.8 M−42.76%69,397.9 USDT68,853.0 USDT171
Bán
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69,015 USDT−0.42%365.85 M−21.27%69,409 USDT68,865 USDT118
Bán
BTCUSDTBitcoin / Tether SPOTBITUNIX69,025.06 USDT−0.43%353.78 M−39.52%69,432.00 USDT68,888.01 USDT64
Bán
BTCUSDBitcoin / U.S. dollarBitstamp68,984 USD−0.43%343.42 M−56.01%69,386 USD68,850 USD93
Bán
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,994.6 USDT−0.41%339.21 M−54.20%69,401.7 USDT68,844.5 USDT8.48 M
Bán
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,964.9 USDC−0.41%318.25 M−39.81%69,362.3 USDC68,820.1 USDC55
Bán
BTCKRWBitcoin / KRWUpBit102,176,000.0 KRW−0.41%309.75 M−57.38%102,897,000.0 KRW102,063,000.0 KRW92
Bán
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,927.7 USD−0.46%261.2 M−18.39%69,346.1 USD68,820.8 USD26 M
Bán
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,965.8 USDC−0.41%253.12 M−23.87%69,368.0 USDC68,812.8 USDC47
Bán
BTCUSDTBitcoin / Tether USWhiteBIT69,022.11 USDT−0.42%235.47 M−29.06%69,436.56 USDT68,888.56 USDT136
Bán
BTCUSDBitcoin / U. S. DollarKraken68,969.8 USD−0.45%204.72 M−55.54%69,374.2 USD68,855.4 USD22
Bán
BTCUSDTBTC / USDT Spot Trading PairPhemex69,034.33 USDT−0.43%197.79 M+15.24%69,435.37 USDT68,888.00 USDT93
Bán
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,970.0 USDC−0.41%168.58 M+1,726.23%69,366.5 USDC68,813.3 USDC40
Bán
BTCUSDTBitcoin / Tether USDHTX69,010.22 USDT−0.21%164.18 M−35.34%69,904.73 USDT68,579.97 USDT791
Bán
BTCUST.PBTCF0 / USTF0Bitfinex69,072.0 USDT−0.51%151.84 M−58.83%69,503.0 USDT68,909.0 USDT43
Bán
BTCJPYBitcoin / JPYBinance10,865,866 JPY−0.41%134.62 M−39.69%10,931,247 JPY10,844,053 JPY61
Bán
BTCUSDBitcoin / DollarBitfinex69,085.0 USD−0.43%127.8 M−40.55%69,493.0 USD68,954.0 USD24
Bán
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,964.8 USDC−0.42%126.35 M−35.80%69,366.5 USDC68,819.0 USDC43
Bán
FXBTCJPYFX Bitcoin / YenbitFlyer10,853,478 JPY−0.46%124.27 M−36.51%10,922,140 JPY10,832,995 JPY24
Bán
BTCUSTBitcoin / USTBitfinex69,024.00000000 USDT−0.44%115.77 M−35.82%69,430.00000000 USDT68,904.00000000 USDT19
Bán
BTCUSDC.PBTCPERP Perpetual ContractBybit68,967.1 USDC−0.45%110.16 M−67.79%69,363.8 USDC68,819.1 USDC10
Bán
BTCKRWBitcoin / South Korean WonBithumb102,256,000 KRW−0.29%94.15 M−77.08%102,755,000 KRW102,018,000 KRW26
Bán
BTCUSDCBTCUSDC SPOTBybit68,989.4 USDC−0.45%79.67 M−43.54%69,399.1 USDC68,856.2 USDC16
Bán
BTCJPYBitcoin / YenbitFlyer10,857,976 JPY−0.40%76.14 M−47.24%10,931,022 JPY10,844,081 JPY6
Bán
BTCEURBitcoin / EuroBitvavo58,544 EUR−0.45%73.8 M−61.37%58,892 EUR58,417 EUR15
Bán
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,973.6 USD−0.40%66.21 M−43.92%69,334.0 USD68,800.3 USD19
Bán
BTCEURBitcoin / EuroBinance58,544.00 EUR−0.43%60.79 M−51.60%58,897.27 EUR58,422.85 EUR11
Bán
BTCEURBitcoin / EuroKraken58,490.5 EUR−0.47%49.71 M−69.13%58,871.3 EUR58,383.8 EUR7
Bán
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,977.0 USDC+1.31%42.26 M−58.47%69,939.5 USDC67,580.5 USDC388
Bán
BTCUSDBitcoin / U.S. DollarGemini68,981.72 USD−0.42%40.66 M−54.23%69,341.22 USD68,893.15 USD6
Bán
BTCRLUSDBTCRL / U.S. DollarGemini68,981.720000 USD−0.42%40.66 M−54.23%69,341.220000 USD68,893.150000 USD6
Bán
BTCUSDCBTCU / SDCGemini68,981.720000 USDC−0.42%40.65 M−53.78%69,341.220000 USDC68,893.150000 USDC6
Bán
BTCUSDBitcoin/USDOKX68,988.2 USD−0.43%39.42 M−64.41%69,397.7 USD68,857.5 USD8
Bán
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,327.4 USDT−0.39%36.2 M−56.17%69,711.8 USDT69,196.6 USDT7
Bán
BTCUSDTBITCOIN / TETHERCoinEx69,031 USDT−0.42%34.81 M−45.94%69,413 USDT68,909 USDT4
Bán
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69,080.0 USD+1.37%34.72 M−53.36%69,925.0 USD67,650.0 USD11.14 M
Bán
BTCUSDCBitcoin/USD Coin SpotBingX68,991.25 USDC−0.44%34.23 M−45.43%69,398.67 USDC68,849.49 USDC7
Bán
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69,984.9 USD−0.41%33.73 M−35.21%70,366.3 USD69,837.2 USD121.7 K
Bán
BTCUSDCBTCUSDC SPOTBitget68,994.94 USDC−0.43%33.41 M−32.73%69,399.15 USDC68,860.78 USDC2
Bán
BTCUSDCBitcoin / USD CoinKraken68,959.07 USDC−0.47%29.39 M−52.35%69,386.40 USDC68,868.51 USDC1
Bán
BTCEURBitcoin / EuroCoinbase58,545.71 EUR−0.40%29.27 M−69.53%58,897.52 EUR58,416.88 EUR14
Bán
BTCUSDCBitcoin / USD CoinKuCoin68,991.8 USDC−0.42%29.21 M−23.67%69,362.8 USDC68,847.2 USDC4
Bán
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69,281.5 USD−0.40%27.69 M−47.81%69,613.6 USD69,140.0 USD79.46 K
Bán
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit69,150.0 USDC+1.25%21.73 M+1,893.34%70,032.5 USDC67,725.0 USDC203
Theo dõi
BTCEURBitcoin / EuroBitstamp58,501 EUR−0.44%20.78 M−57.90%58,864 EUR58,401 EUR13
Bán
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70,947.5 USD+1.69%19.96 M−58.69%71,680.0 USD69,287.5 USD13.44 M
Bán
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit70,007.5 USD+1.53%19.35 M−74.94%70,817.5 USD68,452.5 USD8.98 M
Bán
BTCTRYBitcoin / Turkish LiraBinance3,010,000 TRY−0.42%19.23 M−43.92%3,027,448 TRY3,004,121 TRY3
Bán
BTCUSDTBitcoin / Tether USDKraken69,018.6 USDT−0.43%17.32 M−58.33%69,389.2 USDT68,903.2 USDT1
Bán
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit68,917.5 USD+1.25%17.09 M−59.68%69,892.5 USD67,605.0 USD9.71 M
Theo dõi
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,235.0 USD+1.35%17.02 M−83.99%70,300.0 USD67,777.5 USD11.02 M
Bán
BTCBRLBitcoin / BRLBinance361,873 BRL−0.50%16.09 M−51.33%364,189 BRL361,332 BRL8
Bán
BTCUSDCBitcoin / USDCMEXC69,001.16 USDC−0.42%15.66 M−25.26%69,384.13 USDC68,863.14 USDC5
Bán
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70,033.7 USDT−0.39%14.77 M−42.98%70,443.9 USDT69,904.5 USDT8
Bán
BTCEURBitcoin / EuroWhiteBIT58,463.23 EUR−0.26%14.07 M−25.04%58,808.73 EUR58,346.70 EUR4
Bán
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71,942.5 USD+2.05%13.27 M−28.05%72,662.5 USD70,295.0 USD7.11 M
Bán
BTCUSDCBITCOIN / USDCKCEX68,996.81 USDC−0.43%12.41 M+1,381.59%69,398.69 USDC68,849.49 USDC3
Bán