Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63086.1 USDT | +0.37% | 22.316 B | +33.59% | 63555.5 USDT | 62520.0 USDT | 55.95 K | Theo dõi |
BTCUSDTBitcoin / TetherUS | BINANCE | 63115.99 USDT | +0.40% | 2.674 B | +10.41% | 63595.14 USDT | 62541.03 USDT | 6.867 K | Theo dõi |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63100.6 USDC | +0.38% | 2.131 B | +15.67% | 63590.1 USDC | 62536.4 USDC | 5.127 K | Theo dõi |
BTCUSDBitcoin / United States Dollar | COINBASE | 63145.86 USD | +0.38% | 961.99 M | +24.21% | 63612.27 USD | 62565.82 USD | 1.694 K | Theo dõi |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63120.35 USDT | +0.40% | 639.745 M | +0.45% | 63580.41 USDT | 62566.91 USDT | 1.668 K | Theo dõi |
BTCKRWBitcoin / KRW | UPBIT | 89190000 KRW | −0.11% | 522.971 M | +64.64% | 90080000 KRW | 87910000 KRW | 1.926 K | Theo dõi |
BTCUSDTBitcoin / USDT | MEXC | 63116.00 USDT | +0.39% | 376.99 M | −36.30% | 63591.16 USDT | 62553.91 USDT | 754 | Theo dõi |
BTCUSDTBitcoin / Tether USD | HTX | 63125.07 USDT | +2.35% | 254.518 M | +12.47% | 63567.00 USDT | 61537.53 USDT | 2.21 K | Mua |
BTCUSDTBitcoin / Tether | KUCOIN | 63119.1 USDT | +0.40% | 252.507 M | +35.56% | 63595.9 USDT | 62542.7 USDT | 811 | Theo dõi |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63190.1 USD | +0.42% | 249.711 M | +65.48% | 63589.1 USD | 62550.4 USD | 888 | Theo dõi |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63137 USD | +0.35% | 158.155 M | +51.00% | 63576 USD | 62585 USD | 395 | Theo dõi |
BTCUSDBitcoin / Dollar | BITFINEX | 63257.0 USD | +0.44% | 155.825 M | +16.28% | 63681.0 USD | 62690.0 USD | 105 | Theo dõi |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89180000 KRW | −0.03% | 126.953 M | +43.84% | 90000000 KRW | 88021000 KRW | 438 | Theo dõi |
BTCJPYBitcoin / Yen | BITFLYER | 9676846 JPY | +0.52% | 108.963 M | +38.79% | 9740000 JPY | 9593000 JPY | 339 | Theo dõi |
BTCUSDCBitcoin / USD Coin | BINANCE | 63138.00 USDC | +0.39% | 106.551 M | +29.89% | 63613.03 USDC | 62561.75 USDC | 384 | Theo dõi |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63075.02 USDT | +0.38% | 79.778 M | +13.20% | 63563.91 USDT | 62562.90 USDT | 302 | Theo dõi |
BTCUSDTBitcoin / Tether | COINBASE | 63138.52 USDT | +0.42% | 73.531 M | +42.35% | 63593.52 USDT | 62545.74 USDT | 124 | Theo dõi |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64062.5 USDT | +0.49% | 63.563 M | +6.34% | 64519.3 USDT | 63448.2 USDT | 201 | Theo dõi |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63170.28 USD | +0.43% | 58.351 M | +10.28% | 63600.00 USD | 62597.13 USD | 45 | Theo dõi |
BTCEURBitcoin / Euro | KRAKEN | 58714.0 EUR | +0.40% | 48.732 M | +32.30% | 59055.3 EUR | 58174.4 EUR | 67 | Theo dõi |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65668.2 USDT | +0.58% | 41.87 M | +39.30% | 66103.9 USDT | 65000.0 USDT | 157 | Mua |
BTCUSDTBitcoin / Tether | HITBTC | 63109.67 USDT | +0.39% | 39.427 M | −6.37% | 63551.27 USDT | 62567.91 USDT | 139 | Theo dõi |
BTCEURBitcoin / Euro | COINBASE | 58730.85 EUR | +0.41% | 30.798 M | −11.86% | 59123.07 EUR | 58165.60 EUR | 57 | Theo dõi |
BTCUSTBitcoin / UST | BITFINEX | 63125.00000000 USDT | +0.40% | 29.953 M | +6.11% | 63568.00000000 USDT | 62578.00000000 USDT | 22 | Theo dõi |
BTCUSDCBitcoin / USD Coin | HITBTC | 63139.56294 USDC | +0.38% | 23.577 M | −1.39% | 63593.07947 USDC | 62608.26020 USDC | 92 | Theo dõi |
BTCUSDTBITCOIN / TETHER | COINEX | 63116.63 USDT | +0.44% | 23.31 M | +10.53% | 63577.61 USDT | 62526.43 USDT | 55 | Theo dõi |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63125.0 USDT | +0.46% | 21.909 M | +25.45% | 63546.3 USDT | 62576.5 USDT | 19 | Theo dõi |
BTCEURBitcoin / Euro | BINANCE | 58733.78 EUR | +0.42% | 21.185 M | −4.06% | 59156.49 EUR | 58195.00 EUR | 21 | Theo dõi |
BTCUSDBitcoin / US Dollar | BINANCE | 63212.52 USD | +0.49% | 21.173 M | −3.95% | 63657.71 USD | 62623.06 USD | 21 | Theo dõi |
BTCEURBitcoin / Euro | BITSTAMP | 58710 EUR | +0.37% | 19.137 M | +19.05% | 59082 EUR | 58165 EUR | 34 | Theo dõi |
BTCGBPBitcoin / British Pound | COINBASE | 50323.31 GBP | +0.33% | 15.685 M | +7.42% | 50700.00 GBP | 49900.03 GBP | 26 | Theo dõi |
BTCBRLBitcoin / BRL | BINANCE | 322407 BRL | +0.38% | 13.785 M | −9.77% | 324996 BRL | 319724 BRL | 23 | Theo dõi |
BTCUSDBitcoin / US Dollar | TIMEX | 63243.00 USD | +0.48% | 13.104 M | +40.15% | 63483.00 USD | 62643.00 USD | 24 | Theo dõi |
BTCUSDCBitcoin / USD Coin | HTX | 63128.99 USDC | +2.33% | 8.756 M | +1.11% | 63558.05 USDC | 61559.42 USDC | 82 | Mua |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2040752 TRY | +0.01% | 7.71 M | +1.36% | 2064204 TRY | 2024868 TRY | 19 | Theo dõi |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63112.96 USDC | +0.32% | 7.405 M | −17.59% | 63566.50 USDC | 62623.28 USDC | 19 | Theo dõi |
BTCGBPBitcoin / British Pound | KRAKEN | 50359.6 GBP | +0.39% | 7.056 M | +3.89% | 50663.9 GBP | 49920.7 GBP | 40 | Theo dõi |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63609.80 USD | +0.54% | 6.954 M | +23.38% | 64035.05 USD | 63075.88 USD | 21 | Theo dõi |
BTCUSDBitcoin / US Dollar | EXMO | 68200.00 USD | +2.06% | 6.23 M | −1.36% | 68300.00 USD | 66315.10 USD | 22 | Mua |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63165.6 USDC | +0.46% | 5.531 M | −30.50% | 63599.7 USDC | 62576.6 USDC | 17 | Theo dõi |
BTCEURBitcoin / Euro | WHITEBIT | 58787.17 EUR | +0.58% | 5.284 M | −11.05% | 59026.00 EUR | 58213.61 EUR | 21 | Theo dõi |
BTCUSDTBitcoin / USD Tether | TIMEX | 63221.00 USDT | +0.76% | 4.975 M | +0.57% | 63422.00 USDT | 62395.00 USDT | 9 | Mua |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63148.94 USDC | +0.41% | 4.517 M | +37.93% | 63545.68 USDC | 62627.97 USDC | 7 | Theo dõi |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63138.79 USDT | +0.46% | 4.431 M | +84.53% | 63530.98 USDT | 62557.84 USDT | 11 | Theo dõi |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2789830.36 UAH | +0.26% | 3.508 M | +3.34% | 2796000.00 UAH | 2743201.39 UAH | 13 | Bán |
BTCUSDTBitcoin / Tether | BITSTAMP | 63109 USDT | +0.39% | 2.838 M | +21.46% | 63553 USDT | 62566 USDT | 4 | Theo dõi |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63160.06 USDC | +0.43% | 2.61 M | +55.41% | 63474.00 USDC | 62472.08 USDC | 8 | Theo dõi |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57270.0 CHF | +0.33% | 2.343 M | −50.61% | 57515.6 CHF | 56713.4 CHF | 0 | Theo dõi |
BTCUSDCBitcoin / USDC | BITSTAMP | 63150 USDC | +0.48% | 1.795 M | +105.40% | 63543 USDC | 62597 USDC | 3 | Theo dõi |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2047662.74 TRY | +0.25% | 1.779 M | −55.66% | 2065949.93 TRY | 2030801.27 TRY | 7 | Theo dõi |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 256886.91 PLN | +0.29% | 1.7 M | −15.85% | 258455.63 PLN | 254841.44 PLN | 5 | Theo dõi |
BTCGBPBitcoin / British Pound | BITSTAMP | 50341 GBP | +0.38% | 1.699 M | −38.06% | 50727 GBP | 49940 GBP | 2 | Theo dõi |
BTCEURBitcoin / EUR | BITFINEX | 58765.0 EUR | +0.53% | 1.322 M | +12.55% | 59095.0 EUR | 58188.0 EUR | 4 | Theo dõi |
BTCDAIBitcoin / DAI | BINANCE | 63181.67 DAI | +0.56% | 1.265 M | +33.05% | 63543.88 DAI | 62596.80 DAI | 4 | Theo dõi |
BTCJPYBitcoin / JPY | BINANCE | 9700590 JPY | +0.78% | 1.255 M | +1.13% | 9737690 JPY | 9599061 JPY | 6 | Bán |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86614.0 CAD | +0.42% | 1.08 M | −19.82% | 87285.0 CAD | 85987.9 CAD | 3 | Theo dõi |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2823568.03 UAH | +0.43% | 929.078 K | +0.30% | 2844238.11 UAH | 2796601.13 UAH | 3 | Theo dõi |
BTCUSDTBitcoin / Tether | EXMO | 63129.97 USDT | +0.42% | 868.945 K | +137.85% | 63492.24 USDT | 62608.73 USDT | 4 | Theo dõi |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95750.3 AUD | +0.57% | 816.207 K | +4.39% | 96256.4 AUD | 94888.3 AUD | 2 | Theo dõi |
BTCUSDCBitcoin / USDC | MEXC | 63146.55 USDC | +0.45% | 802.725 K | −49.73% | 63571.48 USDC | 62578.42 USDC | 2 | Theo dõi |
BTCGBPBitcoin / Pound Sterling | EXMO | 52074.14 GBP | +0.05% | 683.502 K | +3.57% | 52498.62 GBP | 51633.18 GBP | 3 | Theo dõi |
BTCEURBitcoin / Euro | EXMO | 58766.99 EUR | +0.54% | 634.514 K | −0.13% | 59183.61 EUR | 58118.86 EUR | 3 | Theo dõi |
BTCUSDTBitcoin / USDT | GEMINI | 63496.570000 USDT | +0.79% | 434.316 K | +2791.91% | 63563.560000 USDT | 62568.590000 USDT | 0 | Mua |
BTCPLNBitcoin / PLN | BINANCE | 255807 PLN | +0.51% | 352.025 K | −29.73% | 256746 PLN | 253998 PLN | 0 | Theo dõi |
BTCUSDTBitcoin / USDT | UPBIT | 63265.1730 USDT | +1.31% | 351.688 K | −50.04% | 63689.8698 USDT | 62002.8920 USDT | 1 | Mua |
BTCARSBitcoin / ARS | BINANCE | 68983929 ARS | +0.45% | 340.436 K | +2.07% | 69384365 ARS | 68325278 ARS | 1 | Mua |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85492.960000 SGD | +0.46% | 303.144 K | −37.13% | 85764.000000 SGD | 84800.000000 SGD | 2 | Theo dõi |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28735493 KZT | +0.47% | 276.001 K | −57.93% | 28918240 KZT | 28441223 KZT | 1 | Mua |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51299.73 GBP | +0.30% | 200.779 K | −12.68% | 51618.72 GBP | 50878.06 GBP | 0 | Theo dõi |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 169158.59 GEL | +0.57% | 200.474 K | −11.72% | 170169.72 GEL | 167762.07 GEL | 1 | Theo dõi |
BTCZARBitcoin / ZAR | BINANCE | 1209511 ZAR | +0.38% | 195.917 K | −1.74% | 1210778 ZAR | 1198950 ZAR | 0 | Theo dõi |
BTCBRLBitcoin / Brazilian Real | HITBTC | 322481.0 BRL | +0.43% | 176.736 K | −25.13% | 323650.0 BRL | 319750.0 BRL | 0 | Theo dõi |
BTCGBPBitcoin / British Pound | GEMINI | 50404.090000 GBP | +0.02% | 169.161 K | +37.43% | 50617.080000 GBP | 50045.400000 GBP | 0 | Theo dõi |
BTCEURBitcoin / Euro | GEMINI | 59065.310000 EUR | +0.88% | 161.866 K | +707.59% | 59065.310000 EUR | 58483.620000 EUR | 0 | Theo dõi |
BTCDAIBitcoin / DAI | KRAKEN | 63171.2 DAI | +0.54% | 143.306 K | +39.00% | 63505.6 DAI | 62664.7 DAI | 0 | Theo dõi |
BTCEURBitcoin / Euro | KUCOIN | 58869.35 EUR | +0.15% | 132.462 K | +55.56% | 59090.22 EUR | 58235.22 EUR | 0 | Theo dõi |
BTCUSDTBitcoin / Tether | DELTA | 63112.5 USDT | +0.41% | 103.723 K | +39.62% | 63449.5 USDT | 62603.5 USDT | 0 | Theo dõi |
BTCUSDCBITCOIN / USD COIN | COINEX | 63116.64 USDC | +0.40% | 102.305 K | +173.95% | 63388.64 USDC | 62617.02 USDC | 0 | Theo dõi |
BTCGBPBitcoin / GBP | BITFINEX | 50447.00000000 GBP | +0.44% | 91.271 K | +33.36% | 50764.00000000 GBP | 50026.00000000 GBP | 0 | Theo dõi |
BTCDAIBitcoin / Dai | HITBTC | 63111.54 DAI | +0.37% | 70.802 K | −19.90% | 63428.52 DAI | 62623.56 DAI | 0 | Theo dõi |
BTCRONBitcoin / RON | BINANCE | 295781 RON | +0.45% | 67.611 K | +69.16% | 297291 RON | 293499 RON | 0 | Theo dõi |
BTCTRYBitcoin / Turkish lira | HITBTC | 2039921.0 TRY | −0.00% | 64.251 K | −16.33% | 2059247.0 TRY | 2025562.0 TRY | 0 | Theo dõi |
BTCUSDBitcoin / United States dollar | OKCOIN | 66000.00 USD | +4.95% | 46.881 K | −28.49% | 66000.00 USD | 62802.00 USD | 0 | Mua |
BTCUAHBitcoin / UAH | BINANCE | 2597048 UAH | +0.37% | 22.688 K | +136.60% | 2603981 UAH | 2569504 UAH | 0 | Theo dõi |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63479.22 USDC | +0.50% | 14.428 K | −30.57% | 63479.45 USDC | 62668.69 USDC | 0 | Mua |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 320543.5 BRL | −1.90% | 10.843 K | −34.29% | 334861.9 BRL | 314709.3 BRL | 0 | Bán |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49729.93 GBP | +2.69% | 7.009 K | +70.74% | 49730.20 GBP | 49384.92 GBP | 0 | Theo dõi |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Mua |
BTCDAIBitcoin / Dai | KUCOIN | 63536.4 DAI | +0.51% | 3.315 K | −88.98% | 63536.4 DAI | 63216.7 DAI | 0 | Mua |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9677100 JPY | +0.54% | 2.483 K | +34.81% | 9702900 JPY | 9600000 JPY | 0 | Theo dõi |
BTCJPYBitcoin / JPY | BITFINEX | 9651400.00 JPY | +0.27% | 1.542 K | +26.20% | 9702900.00 JPY | 9584900.00 JPY | 0 | Bán |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | Bán |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Mua |
BTCMIMBitcoin / MIM | BITFINEX | 64099.00000000 MIM | +0.32% | 0 | — | 66999.00000000 MIM | 63407.00000000 MIM | 0 | Theo dõi |
BTCAEURBitcoin / AEUR | BINANCE | 58738.15 AEUR | +0.50% | 0 | — | 58990.13 AEUR | 58174.21 AEUR | 0 | Theo dõi |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 63428.200000 GUSD | +0.67% | 0 | — | 63851.490000 GUSD | 62586.050000 GUSD | 0 | Mua |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63153.54 TUSD | +0.57% | 0 | — | 63153.54 TUSD | 63153.54 TUSD | 0 | Theo dõi |
BTCTUSDBitcoin / TUSD | MEXC | 63141.20 TUSD | +0.47% | 0 | — | 63534.98 TUSD | 62643.47 TUSD | 0 | Theo dõi |
BTCBIDRBitcoin / BIDR | BINANCE | 1009013833 BIDR | +0.09% | 0 | — | 1022000000 BIDR | 1005837633 BIDR | 0 | Theo dõi |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 62947.67 USDP | +0.48% | 0 | — | 63245.78 USDP | 62376.03 USDP | 0 | Theo dõi |