Bắt đầu

Bitcoin / USD Coin

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Bitcoin / USD Coin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX70,252.1 USD+0.77%3.18 T−18.09%70,457.5 USD69,183.0 USD10.71 M
Bán
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance70,329.6 USDT+0.81%9.22 B−21.81%70,499.8 USDT69,212.2 USDT28.09 K
Bán
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX70,287.1 USDT+0.75%4.47 B−26.64%70,500.0 USDT69,222.2 USDT932.41 M
Bán
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW70,310.4 USDT+0.74%4.22 B−0.59%70,499.8 USDT69,218.8 USDT11.04 K
Bán
BTCUSDT.PBTC USDT PERPETUALPionex70,277.5 USDT+0.73%3.66 B−19.71%70,499.7 USDT69,213.6 USDT11.18 K
Bán
BTCUSDT.PBTCUSDT Perpetual ContractBybit70,333.4 USDT+0.78%3.62 B−30.96%70,500.0 USDT69,200.0 USDT10.29 K
Bán
BTCUSDT.PBitcoin/TetherUSToobit70,285.9 USDT+0.75%2.96 B−22.55%70,500.0 USDT69,218.7 USDT8.88 K
Bán
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget70,303.1 USDT+0.77%2.53 B−10.82%70,489.1 USDT69,216.8 USDT6.59 K
Bán
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX70,330.8 USDT+0.83%2.4 B+9.30%70,499.0 USDT69,218.7 USDT6.07 K
Bán
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase70,350.9 USDC+0.84%1.93 B−32.16%70,515.8 USDC69,235.5 USDC6.67 K
Bán
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance70,310.7 USDC+0.85%1.67 B−34.03%70,470.0 USDC69,175.0 USDC5.01 K
Bán
BTCUSDTBITCOIN/TETHER USDTBitrue70,345.53 USDT+0.81%1.58 B+21.53%70,518.57 USDT69,251.50 USDT9.98 K
Bán
BTCUSDTBTC/USDT TETHERCoinW70,312.15 USDT+0.76%1.46 B+3.24%70,521.15 USDT69,253.74 USDT3.73 K
Bán
BTCUSDTBitcoin / TetherUSBinance70,341.91 USDT+0.79%1.43 B+10.89%70,518.57 USDT69,251.50 USDT3.8 K
Bán
BTCUSDT.PBitcoin perpetual contractWhiteBIT70,398.8 USDT+0.89%1.17 B−12.95%70,549.9 USDT69,221.9 USDT3.36 K
Bán
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX70,318.7 USDT+0.82%1.1 B−22.11%70,498.4 USDT69,227.7 USDT2.81 K
Bán
BTCUSDTBitcoin / USDTMEXC70,366.00 USDT+0.84%866.43 M+8.24%70,519.42 USDT69,251.50 USDT2.12 K
Bán
BTCUSDT.PBTCUSDT Perpetual ContractZoomex70,333.9 USDT+0.84%839.99 M−0.53%70,497.1 USDT69,221.1 USDT2.56 K
Bán
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX70,313.1 USDT+0.81%837.71 M−35.17%70,499.8 USDT69,213.0 USDT2.26 K
Bán
BTCUSDTBitcoin/TetherGate70,362.2 USDT+0.83%670.2 M−13.95%70,519.1 USDT69,251.9 USDT1.67 K
Bán
BTCUSDTBITCOIN / USDTKCEX70,300.37 USDT+0.73%581.86 M+1.51%70,518.57 USDT69,251.50 USDT1.42 K
Bán
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi70,305.7 USDT+0.80%541.23 M−21.29%70,499.0 USDT69,221.9 USDT1.66 K
Bán
BTCUSDC.PBitcoin/USD coinToobit70,248.7 USDC+0.76%530.68 M−19.16%70,467.3 USDC69,201.0 USDC1.56 K
Bán
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK70,280.1 USDT+0.76%493.45 M−20.47%70,499.2 USDT69,218.7 USDT818
Bán
BTCUSDBitcoin / USDCrypto.com70,287.74 USD+0.77%478.99 M−39.78%70,506.70 USD69,224.26 USD1.53 K
Bán
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex70,291.0 USD+0.84%454.26 M+18.90%70,482.8 USD69,144.7 USD79.13 M
Bán
BTCUSDTBTCUSDT SPOTBybit70,365.0 USDT+0.83%453.45 M−11.76%70,514.7 USDT69,251.6 USDT1.07 K
Bán
BTCUSDBitcoin / US DollarCoinbase70,334.46 USD+0.82%396.03 M−48.91%70,490.00 USD69,212.82 USD952
Bán
BTCUSDCBitcoin / USDCCoinbase70,337.02 USDC+0.82%394.46 M−48.86%70,490.00 USDC69,212.82 USDC952
Bán
BTCUSDTBitcoin / Tether USDPoloniex70,331.97 USDT+0.79%355.23 M+5.40%70,490.00 USDT69,243.38 USDT882
Bán
BTCUSDTBitcoin/USDTOKX70,364.1 USDT+0.81%354.06 M−36.86%70,521.2 USDT69,253.7 USDT904
Bán
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX70,274.1 USD+0.81%333.35 M−39.79%70,469.9 USD69,179.8 USD67.13 M
Bán
BTCUSD.PBTC Perpetual Futures ContractDeribit70,325.5 USD+1.66%329.36 M−44.92%70,585.0 USD69,165.5 USD301.99 M
Bán
BTCUSDTBitcoin/USD Tether SpotBingX70,365.99 USDT+0.84%323.33 M+0.14%70,511.51 USDT69,252.73 USDT864
Bán
BTCUSDTBTCUSDT SPOTBitget70,376.64 USDT+0.84%289.56 M−49.88%70,535.08 USDT69,262.01 USDT950
Bán
BTCUSDCBitcoin / USD CoinBinance70,291.20 USDC+0.76%282.22 M−26.99%70,500.00 USDC69,231.90 USDC788
Bán
BTCUSD.PBTCUSD Perpetual ContractBybit70,308.3 USD+0.86%270.35 M−12.37%70,465.0 USD69,180.8 USD74.88 M
Bán
BTCUSDTBITCOIN/TETHERUSWEEX70,329.6 USDT+0.80%265.31 M−47.23%70,518.5 USDT69,251.5 USDT1.91 K
Bán
BTCUSDTBitcoin / TetherKuCoin70,355.8 USDT+0.82%260.94 M−38.46%70,518.6 USDT69,255.7 USDT918
Bán
BTCUSDTBitcoin / TetherCrypto.com70,314.00 USDT+0.77%247.97 M−32.86%70,520.08 USDT69,234.48 USDT915
Bán
BTCUST.PBTCF0 / USTF0Bitfinex70,392.0 USDT+0.89%247.37 M−11.33%70,560.0 USDT69,253.0 USDT1.09 K
Bán
BTCUSDTBITCOIN/USD TETHERBloFin70,364.38 USDT+0.83%238.26 M−0.75%70,517.36 USDT69,255.32 USDT545
Bán
BTCUSDCBITCOIN/USD COINBitrue70,318.10 USDC+0.80%216.23 M−57.26%70,492.01 USDC69,231.91 USDC1.5 K
Bán
BTCUSDTBTC / USDT Spot Trading PairPhemex70,345.42 USDT+0.80%206.89 M−6.03%70,426.31 USDT69,251.50 USDT505
Bán
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex70,334.1 USDT+0.81%205.61 M−18.65%70,498.0 USDT69,222.3 USDT539
Bán
BTCUSDTBitcoin / Tether USDHTX70,360.48 USDT+0.83%188.42 M+10.23%70,524.36 USDT69,249.76 USDT1 K
Bán
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx70,339 USDT+0.82%174.51 M−26.26%70,521 USDT69,235 USDT346
Bán
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi70,310.5 USDC+0.85%167.71 M−33.97%70,467.3 USDC69,195.3 USDC504
Bán
BTCUSDTBitcoin / Tether SPOTBITUNIX70,365.99 USDT+0.83%166.06 M−10.16%70,518.57 USDT69,251.50 USDT421
Bán
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin70,335.3 USDT+0.84%155.56 M−36.66%70,511.0 USDT69,223.0 USDT28.67 M
Bán
BTCKRWBitcoin / KRWUpBit103,377,000.0 KRW+0.52%154.65 M+5.21%103,599,000.0 KRW102,000,000.0 KRW413
Bán
BTCUSDTBitcoin / Tether USWhiteBIT70,285.81 USDT+0.69%153.93 M−33.51%70,490.67 USDT69,265.26 USDT384
Bán
BTCUSDBitcoin / U.S. dollarBitstamp70,295 USD+0.78%152.01 M−35.10%70,483 USD69,230 USD495
Bán
BTCUSDBitcoin / U. S. DollarKraken70,308.7 USD+0.80%150.58 M−1.08%70,478.0 USD69,236.5 USD204
Bán
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget70,317.4 USDC+0.84%141.11 M−10.63%70,464.2 USDC69,200.1 USDC583
Bán
BTCKRWBitcoin / South Korean WonBithumb103,332,000 KRW+0.53%128.43 M+4.21%103,569,000 KRW102,000,000 KRW374
Bán
BTCUSDCBITCOIN/USD COINWEEX70,315.00 USDC+0.79%117.95 M−49.35%70,500.00 USDC69,232.00 USDC805
Bán
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX70,314.1 USDC+0.85%114.49 M−17.41%70,469.6 USDC69,191.5 USDC316
Bán
BTCUSDBitcoin / DollarBitfinex70,400.0 USD+0.84%107.15 M+2.01%70,559.0 USD69,280.0 USD328
Bán
BTCJPYBitcoin / JPYBinance10,761,946 JPY+0.80%91.39 M−43.05%10,785,060 JPY10,596,663 JPY337
Bán
FXBTCJPYFX Bitcoin / YenbitFlyer10,748,627 JPY+0.76%77.62 M−11.26%10,777,946 JPY10,586,200 JPY228
Bán
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX70,282.3 USDC+0.82%74.1 M−29.61%70,466.8 USDC69,191.0 USDC217
Bán
BTCEURBitcoin / EuroBitvavo59,360 EUR+0.80%65.82 M−33.70%59,507 EUR58,423 EUR181
Bán
BTCUSTBitcoin / USTBitfinex70,305.00000000 USDT+0.73%59.68 M−10.55%70,516.00000000 USDT69,248.00000000 USDT198
Bán
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX70,285.9 USDC+0.81%51.92 M−38.20%70,467.4 USDC69,189.2 USDC165
Bán
BTCEURBitcoin / EuroKraken59,346.7 EUR+0.81%37.74 M−48.54%59,450.0 EUR58,421.2 EUR73
Bán
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget70,335.1 USD+0.88%37.19 M−15.16%70,473.5 USD69,184.4 USD123
Bán
BTCJPYBitcoin / YenbitFlyer10,760,930 JPY+0.83%35.45 M−32.17%10,780,000 JPY10,588,550 JPY94
Bán
BTCUSDC.PBTCPERP Perpetual ContractBybit70,283.7 USDC+0.79%34.68 M−16.98%70,462.3 USDC69,192.8 USDC145
Bán
BTCUSDCBTCUSDC SPOTBybit70,349.2 USDC+0.85%34.61 M−15.22%70,495.8 USDC69,232.9 USDC113
Bán
BTCEURBitcoin / EuroBinance59,346.13 EUR+0.76%24.54 M−14.08%59,509.98 EUR58,446.67 EUR61
Bán
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit70,357.5 USDC+1.66%24.26 M+0.07%70,544.0 USDC69,184.5 USDC299
Bán
BTCRLUSDBTCRL / U.S. DollarGemini70,307.590000 USD+0.77%23.53 M−21.50%70,486.750000 USD69,227.150000 USD49
Bán
BTCUSDBitcoin / U.S. DollarGemini70,284.10 USD+0.74%23.53 M−21.52%70,486.75 USD69,227.15 USD49
Bán
BTCUSDCBTCU / SDCGemini70,307.590000 USDC+0.77%23.53 M−21.50%70,486.750000 USDC69,227.150000 USDC49
Bán
BTCEURBitcoin / EuroBitstamp59,366 EUR+0.82%21.9 M+2.31%59,487 EUR58,434 EUR67
Bán
BTCUSDTBITCOIN / TETHERCoinEx70,297 USDT+0.72%19.9 M−7.81%70,500 USDT69,267 USDT52
Bán
BTCEURBitcoin / EuroCoinbase59,342.87 EUR+0.75%18.14 M−40.46%59,511.29 EUR58,441.52 EUR34
Bán
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance70,545.5 USDT+0.79%17.43 M+15.85%70,723.5 USDT69,455.0 USDT66
Bán
BTCUSDCBitcoin/USD Coin SpotBingX70,336.00 USDC+0.82%17.34 M−16.93%70,499.99 USDC69,231.90 USDC49
Bán
BTCUSDBitcoin/USDOKX70,321.1 USD+0.82%16.94 M−33.08%70,499.4 USD69,230.8 USD38
Bán
BTCUSDCBitcoin / USD CoinKuCoin70,312.1 USDC+0.80%12.37 M+25.60%70,487.8 USDC69,233.1 USDC42
Bán
BTCUSDTBitcoin / Tether USDKraken70,343.4 USDT+0.78%11.9 M+23.16%70,480.2 USDT69,249.0 USDT31
Bán
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance71,141.6 USDT+0.81%11.4 M−25.40%71,303.0 USDT70,020.0 USDT12
Bán
BTCTRYBitcoin / Turkish LiraBinance3,059,000 TRY+0.80%11.21 M−15.63%3,068,567 TRY3,012,632 TRY20
Bán
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit70,520.0 USD+1.72%10.98 M−61.36%70,695.0 USD69,330.0 USD10.04 M
Bán
BTCUSDCBitcoin / USD CoinKraken70,341.08 USDC+0.84%10.45 M−29.28%70,500.00 USDC69,239.23 USDC19
Bán
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit72,727.5 USD+1.55%9.07 M+4.74%72,870.0 USD71,585.0 USD8.44 M
Bán
BTCUSDCBitcoin / USDCMEXC70,329.72 USDC+0.81%8.92 M−30.16%70,499.00 USDC69,214.30 USDC26
Bán
BTCUSDCBTCUSDC SPOTBitget70,321.23 USDC+0.78%8.92 M−14.83%70,509.83 USDC69,236.55 USDC29
Bán
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit70,395.0 USD+1.77%7.87 M−73.72%70,537.5 USD69,185.0 USD5.81 M
Bán
BTCUSDT.5LBTC5xLong/TetherGate0.010782 USDT+3.85%7.44 M−1.53%0.010920 USDT0.009998 USDT208.68 M
Bán
BTCUSDCBITCOIN / USDCKCEX70,336.00 USDC+0.83%6.55 M−20.95%70,499.99 USDC69,231.90 USDC18
Bán
BTCUSDT.5SBTC5xShort/TetherGate5.689 USDT−3.92%6.42 M−6.62%6.149 USDT5.612 USDT257.39 K
Mua
BTCEURBitcoin / EuroWhiteBIT59,228.03 EUR+0.57%6.36 M−53.07%59,397.76 EUR58,441.81 EUR13
Bán
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit70,320.0 USD+1.68%6.24 M−37.72%70,442.5 USD69,157.5 USD3.45 M
Theo dõi
BTCTHBBitcoinBitkub2,186,902.56 THB+0.82%5.84 M−8.18%2,191,900.00 THB2,154,000.00 THB26
Bán
BTCGBPBitcoin / British PoundCoinbase51,553.77 GBP+0.82%5.31 M−44.69%51,665.34 GBP50,742.20 GBP10
Bán
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit71,167.5 USD+1.61%5.22 M−57.85%71,320.0 USD69,992.5 USD5.05 M
Bán
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX70,490.3 USD+0.80%4.99 M−26.55%70,724.4 USD69,422.0 USD489.76 K
Bán