Bắt đầu

Bitcoin / USD Coin

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Bitcoin / USD Coin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,977.7 USD+4.24%5.01 T+14.52%69,224.9 USD65,780.1 USD41.24 M
Bán
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69,063.5 USDT+4.27%14.4 B+16.77%69,289.5 USDT65,833.9 USDT117.91 K
Bán
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69,107.6 USDT+4.35%7.6 B+16.31%69,280.0 USDT65,836.0 USDT4.59 B
Bán
BTCUSDT.PBTCUSDT Perpetual ContractBybit69,115.1 USDT+4.36%7.18 B+25.51%69,292.2 USDT65,824.7 USDT57.39 K
Bán
BTCUSDT.PBTC USDT PERPETUALPionex69,057.5 USDT+4.26%5.56 B+13.84%69,271.9 USDT65,834.0 USDT46.41 K
Bán
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69,012.4 USDT+4.19%5 B+5.14%69,261.0 USDT65,840.6 USDT43.72 K
Bán
BTCUSDT.PBitcoin/TetherUSToobit69,115.4 USDT+4.35%4.64 B+16.97%69,271.8 USDT65,834.0 USDT38.3 K
Bán
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69,106.0 USDC+4.39%3.72 B−5.14%69,274.9 USDC65,799.2 USDC33.17 K
Bán
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69,028.0 USDT+4.22%3.54 B+12.63%69,273.0 USDT65,838.1 USDT31.28 K
Bán
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69,030.0 USDC+4.30%2.86 B+15.13%69,246.0 USDC65,788.4 USDC25.37 K
Bán
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69,126.4 USDT+4.37%2.21 B+1.61%69,259.9 USDT65,838.3 USDT22.43 K
Bán
BTCUSDTBTC/USDT TETHERCoinW69,067.07 USDT+4.24%1.86 B+13.63%69,276.65 USDT65,873.04 USDT15.53 K
Bán
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69,109.0 USDT+4.34%1.69 B+8.61%69,271.3 USDT65,833.1 USDT15.1 K
Bán
BTCUSDTBitcoin / TetherUSBinance69,075.59 USDT+4.25%1.64 B+10.29%69,309.80 USDT65,872.46 USDT13.15 K
Bán
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69,080.1 USDT+4.30%1.62 B+11.14%69,272.6 USDT65,833.9 USDT13.34 K
Bán
BTCUSDT.PBitcoin perpetual contractWhiteBIT69,145.5 USDT+4.36%1.5 B+2.19%69,329.8 USDT65,864.9 USDT12.94 K
Bán
BTCUSDTBITCOIN/TETHER USDTBitrue69,160.87 USDT+3.10%1.5 B+5.30%69,293.60 USDT65,118.05 USDT22.06 K
Bán
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69,044.2 USDT+4.24%1.1 B−9.07%69,258.0 USDT65,843.5 USDT8.55 K
Bán
BTCUSDBitcoin / USDCrypto.com69,109.00 USD+4.38%1.07 B+24.53%69,286.00 USD65,821.09 USD7.62 K
Bán
BTCUSDBitcoin / US DollarCoinbase69,027.95 USD+4.28%1.01 B+31.43%69,274.01 USD65,799.71 USD7.31 K
Bán
BTCUSDCBitcoin / USDCCoinbase69,055.20 USDC+4.32%1.01 B+31.52%69,274.01 USDC65,799.71 USDC7.3 K
Bán
BTCUSDTBitcoin / USDTMEXC69,157.39 USDT+4.37%1.01 B+2.36%69,300.00 USDT65,869.03 USDT8.16 K
Bán
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69,099.9 USDT+4.33%864.57 M+19.83%69,254.3 USDT65,841.1 USDT6.92 K
Bán
BTCUSD.PBTC Perpetual Futures ContractDeribit69,112.5 USD+4.49%861.91 M+22.10%69,262.0 USD66,122.0 USD242.17 M
Bán
BTCUSDTBitcoin/TetherGate69,100.0 USDT+4.29%845.39 M+4.05%69,300.6 USDT65,869.8 USDT8.2 K
Bán
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,976.4 USD+4.25%756.88 M+28.66%69,233.2 USD65,766.7 USD441.04 M
Bán
BTCUSDC.PBitcoin/USD coinToobit69,038.2 USDC+4.32%752.1 M+7.93%69,235.0 USDC65,788.6 USDC6.71 K
Bán
BTCUSDTBITCOIN / USDTKCEX69,065.83 USDT+4.24%723.3 M+7.07%69,295.39 USDT65,872.46 USDT5.88 K
Bán
BTCUSDTBITCOIN/TETHERUSWEEX69,062.7 USDT+2.98%703.27 M+9.98%69,309.7 USDT65,118.0 USDT10.27 K
Bán
BTCUSDCBITCOIN/USD COINBitrue69,023.93 USDC+2.94%685.15 M+17.43%69,271.31 USDC65,084.46 USDC10.04 K
Bán
BTCUSDTBTCUSDT SPOTBitget69,148.07 USDT+4.35%653.01 M+35.73%69,313.51 USDT65,872.01 USDT7.96 K
Bán
BTCUSDTBitcoin/USDTOKX69,136.6 USDT+4.34%623.11 M+16.11%69,310.0 USDT65,871.9 USDT5.93 K
Bán
BTCUSDTBTCUSDT SPOTBybit69,090.1 USDT+4.27%615.53 M+3.88%69,307.0 USDT65,864.9 USDT5.16 K
Bán
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69,066.8 USDT+4.28%610.41 M+15.35%69,265.0 USDT65,833.9 USDT5.49 K
Bán
BTCUSDTBitcoin / TetherKuCoin69,125.5 USDT+4.33%527.21 M+5.42%69,305.4 USDT65,874.2 USDT3.99 K
Bán
BTCUSDTBitcoin / TetherCrypto.com69,150.24 USDT+4.36%519.7 M+3.81%69,321.00 USDT65,865.01 USDT3.46 K
Bán
BTCUSDCBitcoin / USD CoinBinance69,056.99 USDC+4.30%505.02 M+0.10%69,281.53 USDC65,819.65 USDC3.82 K
Bán
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,961.2 USD+4.19%441.18 M−30.56%69,219.9 USD65,783.3 USD281.9 M
Bán
BTCUSDTBitcoin / Tether USDPoloniex69,119.13 USDT+4.28%414.4 M+1.35%69,268.57 USDT65,911.83 USDT4.15 K
Bán
BTCUSD.PBTCUSD Perpetual ContractBybit69,056.2 USD+4.32%373.39 M+24.86%69,239.1 USD65,768.8 USD229.99 M
Bán
BTCUSDTBitcoin/USD Tether SpotBingX69,158.62 USDT+4.38%363.37 M+1.70%69,301.55 USDT65,872.07 USDT3.67 K
Bán
BTCUSDCBITCOIN/USD COINWEEX69,121.60 USDC+3.08%329.28 M+10.11%69,280.00 USDC65,081.50 USDC4.78 K
Bán
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69,134 USDT+4.33%325.27 M+9.16%69,282 USDT65,871 USDT3.02 K
Bán
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69,024.4 USDT+4.23%324 M+15.92%69,272.7 USDT65,828.6 USDT162.95 M
Bán
BTCUSDTBITCOIN/USD TETHERBloFin69,093.05 USDT+4.26%318.13 M+16.90%69,293.46 USDT65,876.02 USDT2.71 K
Bán
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69,133.3 USDT+4.36%309.24 M−13.85%69,253.8 USDT65,842.1 USDT2.41 K
Bán
BTCUSDBitcoin / U.S. dollarBitstamp69,026 USD+4.28%288.45 M+11.37%69,256 USD65,828 USD2.54 K
Bán
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69,077.7 USDC+4.38%287.76 M+15.58%69,225.9 USDC65,790.7 USDC2.54 K
Bán
BTCUST.PBTCF0 / USTF0Bitfinex69,096.0 USDT+4.23%268.61 M+24.72%69,334.0 USDT65,906.0 USDT2.64 K
Bán
BTCUSDTBitcoin / Tether USWhiteBIT69,147.60 USDT+4.33%231.37 M+64.43%69,287.19 USDT65,872.46 USDT2.24 K
Bán
BTCUSDTBitcoin / Tether SPOTBITUNIX69,099.99 USDT+4.29%220.19 M+10.83%69,309.79 USDT65,872.46 USDT1.99 K
Bán
BTCUSDTBTC / USDT Spot Trading PairPhemex69,066.46 USDT+4.24%214.49 M+5.41%69,296.70 USDT65,872.47 USDT2.15 K
Bán
BTCJPYBitcoin / JPYBinance10,596,569 JPY+4.52%197.97 M+20.68%10,634,175 JPY10,083,060 JPY2.19 K
Bán
BTCUSDBitcoin / U. S. DollarKraken69,040.0 USD+4.28%181.65 M−2.50%69,270.3 USD65,825.8 USD1.28 K
Bán
BTCKRWBitcoin / KRWUpBit101,383,000.0 KRW+4.17%179.37 M+31.84%101,606,000.0 KRW96,700,000.0 KRW1.66 K
Bán
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,987.9 USDC+4.24%153.1 M+6.28%69,233.4 USDC65,788.5 USDC1.41 K
Bán
BTCKRWBitcoin / South Korean WonBithumb101,281,000 KRW+4.18%147.73 M−2.87%101,500,000 KRW96,720,000 KRW1.3 K
Bán
BTCUSDBitcoin / DollarBitfinex69,206.0 USD+4.29%146.5 M+16.30%69,386.0 USD65,959.0 USD1.12 K
Bán
BTCUSDTBitcoin / Tether USDHTX69,036.18 USDT+2.90%140.71 M−32.97%69,285.71 USDT65,116.01 USDT2.08 K
Bán
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69,098.5 USDC+4.41%120.9 M+11.94%69,238.4 USDC65,782.5 USDC1.05 K
Bán
BTCEURBitcoin / EuroBitvavo58,221 EUR+4.31%112.2 M+34.69%58,429 EUR55,490 EUR979
Bán
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69,011.7 USDC+4.28%101.78 M−1.69%69,234.4 USDC65,788.4 USDC804
Bán
FXBTCJPYFX Bitcoin / YenbitFlyer10,584,653 JPY+4.56%101.21 M−4.50%10,622,877 JPY10,066,353 JPY917
Bán
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,990.3 USDC+4.22%98.5 M+111.83%69,237.2 USDC65,773.1 USDC1.14 K
Bán
BTCUSTBitcoin / USTBitfinex69,071.00000000 USDT+4.23%92.48 M+19.95%69,313.00000000 USDT65,861.00000000 USDT705
Bán
BTCUSDC.PBTCPERP Perpetual ContractBybit69,011.5 USDC+4.27%92.27 M−15.34%69,223.6 USDC65,779.2 USDC513
Bán
BTCEURBitcoin / EuroKraken58,286.3 EUR+4.48%87.73 M+83.43%58,398.9 EUR55,481.1 EUR867
Bán
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,935.0 USD+4.47%70.31 M+47.50%70,092.5 USD66,960.0 USD7.86 M
Bán
BTCJPYBitcoin / YenbitFlyer10,587,989 JPY+4.47%68.81 M+28.91%10,623,615 JPY10,072,953 JPY768
Bán
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69,092.5 USD+4.35%65.45 M+37.21%69,239.3 USD65,765.1 USD461
Bán
BTCUSDCBTCUSDC SPOTBybit69,076.2 USDC+4.33%48.61 M−10.54%69,280.7 USDC65,798.5 USDC445
Bán
BTCRLUSDBTCRL / U.S. DollarGemini69,019.450000 USD+4.26%41.26 M−30.27%69,258.660000 USD65,806.250000 USD385
Bán
BTCUSDBitcoin / U.S. DollarGemini69,019.45 USD+4.26%41.26 M−30.27%69,258.66 USD65,806.25 USD385
Bán
BTCUSDCBTCU / SDCGemini69,019.450000 USDC+4.26%41.25 M−30.27%69,258.660000 USDC65,806.250000 USDC385
Bán
BTCEURBitcoin / EuroBinance58,210.19 EUR+4.32%37.96 M+7.50%58,424.41 EUR55,473.44 EUR280
Bán
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69,127.5 USDC+4.46%36.55 M−3.33%69,289.0 USDC66,174.5 USDC169
Bán
BTCEURBitcoin / EuroCoinbase58,320.44 EUR+4.52%35.87 M+4.81%58,423.01 EUR55,492.39 EUR308
Bán
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,222.5 USD+4.33%34.57 M+75.80%69,430.0 USD66,312.5 USD10.35 M
Bán
BTCUSDTBitcoin / TetherCoinbase69,138.59 USDT+4.35%33.26 M+219.59%69,303.49 USDT65,896.73 USDT67
Bán
BTCUSDBitcoin/USDOKX69,156.8 USD+4.45%28.18 M+11.37%69,273.1 USD65,817.5 USD211
Bán
BTCUSDTBITCOIN / TETHERCoinEx69,134 USDT+4.29%26.33 M+2.94%69,290 USDT65,883 USDT212
Bán
BTCUSDCBitcoin/USD Coin SpotBingX69,041.42 USDC+4.27%26.29 M−6.10%69,277.00 USDC65,819.65 USDC204
Bán
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69,120.0 USD+4.49%25.62 M+1.49%69,255.0 USD66,127.5 USD15.97 M
Bán
BTCUSDCBitcoin / USD CoinKraken69,113.99 USDC+4.38%21.17 M−7.60%69,268.02 USDC65,832.79 USDC158
Bán
BTCEURBitcoin / EuroBitstamp58,297 EUR+4.50%20.28 M−15.30%58,400 EUR55,487 EUR181
Bán
BTCUSDCBitcoin / USDCMEXC69,099.05 USDC+4.35%18.89 M+22.87%69,263.76 USDC65,802.04 USDC139
Bán
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69,247.2 USD+4.28%18.34 M+84.90%69,441.3 USD66,000.0 USD13.36 M
Bán
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,285.8 USDT+4.23%16 M+41.82%69,518.7 USDT66,063.5 USDT140
Bán
BTCUSDCBitcoin / USD CoinKuCoin69,029.5 USDC+4.26%15.22 M−24.40%69,272.3 USDC65,831.4 USDC91
Bán
BTCTRYBitcoin / Turkish LiraBinance3,008,768 TRY+4.02%14.91 M+21.32%3,019,174 TRY2,875,781 TRY120
Bán
BTCEURBitcoin / EuroWhiteBIT58,242.03 EUR+4.52%14.63 M+137.54%58,330.41 EUR55,391.64 EUR119
Bán
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,931.7 USDT+4.28%14.41 M+33.07%70,100.0 USDT66,650.6 USDT129
Bán
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70,675.0 USD+4.34%14.01 M+57.59%70,777.5 USD67,692.5 USD4.82 M
Bán
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69,815.3 USD+4.21%11.9 M+138.21%70,032.2 USD66,571.1 USD7.43 M
Bán
BTCUSDCBITCOIN / USDCKCEX69,068.38 USDC+4.30%10.63 M−2.91%69,264.01 USDC65,821.54 USDC81
Bán
BTCBRLBitcoin / BRLBinance361,669 BRL+4.67%10.56 M+13.31%362,433 BRL343,520 BRL75
Bán
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit69,102.5 USD+4.48%10.55 M+12.14%69,240.0 USD66,132.5 USD4.94 M
Theo dõi
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71,470.0 USD+4.37%10.5 M+88.47%71,575.0 USD68,462.5 USD4.93 M
Bán
BTCGBPBitcoin / British PoundCoinbase50,642.35 GBP+4.21%10.41 M+40.03%50,804.16 GBP48,339.82 GBP84
Bán
BTCUSDCBTCUSDC SPOTBitget69,060.60 USDC+4.26%10.12 M−14.78%69,255.99 USDC65,824.79 USDC94
Bán