Bắt đầu

Bitcoin / UST

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Bitcoin / UST trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX67,327.8 USD+0.52%6.57 T+58.34%67,962.4 USD66,976.1 USD7.72 M
Bán mạnh
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance67,396.0 USDT+0.53%17.32 B+37.61%68,021.0 USDT67,016.6 USDT17.49 K
Bán mạnh
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX67,358.9 USDT+0.50%9.04 B+47.99%68,043.1 USDT67,019.9 USDT688.02 M
Bán mạnh
BTCUSDT.PBTCUSDT Perpetual ContractBybit67,402.4 USDT+0.56%8.26 B+58.84%68,019.9 USDT67,017.0 USDT9.07 K
Bán mạnh
BTCUSDT.PBTC USDT PERPETUALPionex67,392.9 USDT+0.55%6.62 B+33.59%68,018.2 USDT67,016.6 USDT7.42 K
Bán mạnh
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW67,381.4 USDT+0.53%5.7 B+20.47%68,013.6 USDT67,016.7 USDT7.73 K
Bán mạnh
BTCUSDT.PBitcoin/TetherUSToobit67,372.0 USDT+0.45%5.51 B+73.65%68,028.4 USDT67,016.6 USDT5.44 K
Bán mạnh
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase67,359.1 USDC+0.53%4.94 B+67.02%68,000.0 USDC66,995.0 USDC5.45 K
Bán mạnh
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget67,362.4 USDT+0.48%4.26 B+44.49%68,010.0 USDT67,012.9 USDT4.65 K
Bán mạnh
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance67,314.9 USDC+0.50%3.38 B+32.32%67,974.5 USDC66,972.7 USDC2.97 K
Bán mạnh
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX67,388.9 USDT+0.54%2.25 B−6.31%68,014.4 USDT67,016.6 USDT4.25 K
Bán mạnh
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX67,358.6 USDT+0.49%2.04 B+21.73%68,015.0 USDT67,016.5 USDT2.31 K
Bán mạnh
BTCUSDTBTC/USDT TETHERCoinW67,412.95 USDT+0.53%1.99 B+24.87%68,044.05 USDT67,051.64 USDT2.09 K
Bán mạnh
BTCUSDTBitcoin / TetherUSBinance67,421.18 USDT+0.55%1.95 B+40.97%68,047.48 USDT67,055.53 USDT1.84 K
Bán mạnh
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX67,381.4 USDT+0.53%1.9 B+51.17%68,018.3 USDT67,016.6 USDT1.76 K
Bán mạnh
BTCUSDT.PBitcoin perpetual contractWhiteBIT67,451.9 USDT+0.59%1.65 B+1.75%68,078.0 USDT67,015.5 USDT2.53 K
Bán mạnh
BTCUSDTBITCOIN/TETHER USDTBitrue67,419.96 USDT+1.41%1.6 B+8.38%68,354.60 USDT65,882.00 USDT8.1 K
Bán mạnh
BTCUSDT.PBTCUSDT Perpetual ContractZoomex67,389.4 USDT+0.54%1.57 B+30.69%68,015.2 USDT67,018.6 USDT1.56 K
Bán mạnh
BTCUSDTBitcoin / USDTMEXC67,417.33 USDT+0.54%1.13 B+20.66%68,047.13 USDT67,055.52 USDT1.51 K
Bán mạnh
BTCUSDTBitcoin/TetherGate67,411.1 USDT+0.53%1.07 B+26.44%68,042.0 USDT67,053.2 USDT1.55 K
Bán mạnh
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi67,388.8 USDT+0.54%1.01 B+36.97%68,010.1 USDT67,016.5 USDT1.04 K
Bán mạnh
BTCUSDBitcoin / USDCrypto.com67,367.00 USD+0.53%996.1 M+35.16%68,006.89 USD67,004.41 USD1.39 K
Bán mạnh
BTCUSDCBitcoin / USDCCoinbase67,359.79 USDC+0.53%987.35 M+27.57%67,994.94 USDC66,993.75 USDC1.15 K
Bán mạnh
BTCUSDBitcoin / US DollarCoinbase67,359.79 USD+0.53%986.97 M+27.27%67,994.94 USD66,993.75 USD1.15 K
Bán mạnh
BTCUSDTBITCOIN / USDTKCEX67,406.23 USDT+0.52%834.61 M+25.18%68,046.56 USDT67,055.53 USDT914
Bán mạnh
BTCUSDC.PBitcoin/USD coinToobit67,334.3 USDC+0.52%830.49 M+7.03%67,962.4 USDC66,974.0 USDC1.33 K
Bán mạnh
BTCUSDTBITCOIN/TETHERUSWEEX67,404.4 USDT+1.33%824 M+42.06%68,359.7 USDT65,882.0 USDT4.99 K
Bán
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX67,327.4 USD+0.53%823.17 M+44.89%67,960.8 USD66,974.7 USD63.83 M
Bán mạnh
BTCUSDCBITCOIN/USD COINBitrue67,382.27 USDC+1.37%821.59 M+58.08%68,299.48 USDC65,853.92 USDC4.61 K
Bán mạnh
BTCUSDTBTCUSDT SPOTBitget67,404.16 USDT+0.52%817.48 M+43.99%68,049.37 USDT67,051.00 USDT1.05 K
Bán mạnh
BTCUSD.PBTC Perpetual Futures ContractDeribit67,391.0 USD+0.63%793.19 M+50.27%68,956.0 USD65,711.5 USD645.41 M
Bán
BTCUSDTBTCUSDT SPOTBybit67,431.5 USDT+0.56%738.89 M+43.40%68,046.5 USDT67,049.5 USDT1.02 K
Bán mạnh
BTCUSDTBitcoin/USDTOKX67,412.9 USDT+0.53%693.11 M+47.38%68,047.3 USDT67,051.6 USDT841
Bán mạnh
BTCUSDTBitcoin / TetherKuCoin67,404.8 USDT+0.52%668.34 M−8.59%68,045.0 USDT67,056.5 USDT788
Bán mạnh
BTCUSDCBitcoin / USD CoinBinance67,365.43 USDC+0.52%652.06 M+34.54%68,008.48 USDC67,006.97 USDC758
Bán mạnh
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK67,372.1 USDT+0.50%571.96 M+42.74%68,018.3 USDT67,016.6 USDT729
Bán mạnh
BTCUSDTBitcoin / TetherCrypto.com67,403.30 USDT+0.51%568.98 M+41.60%68,048.99 USDT67,053.96 USDT861
Bán mạnh
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex67,313.5 USD+0.49%474.96 M+30.95%67,968.3 USD66,967.3 USD91.68 M
Bán mạnh
BTCUSDTBitcoin / Tether USDPoloniex67,436.53 USDT+0.57%465.73 M+27.16%68,048.69 USDT67,087.66 USDT988
Bán mạnh
BTCUSDTBitcoin/USD Tether SpotBingX67,421.18 USDT+0.55%455.68 M+30.33%68,045.73 USDT67,055.53 USDT658
Bán mạnh
BTCUSDCBITCOIN/USD COINWEEX67,369.40 USDC+1.33%432.49 M+52.53%68,305.30 USDC65,846.20 USDC2.52 K
Bán
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin67,391.6 USDT+0.55%400.71 M+46.36%68,026.2 USDT67,010.6 USDT25.84 M
Bán mạnh
BTCUSDBitcoin / U.S. dollarBitstamp67,369 USD+0.53%399.51 M+41.45%67,995 USD67,004 USD316
Bán mạnh
BTCUSD.PBTCUSD Perpetual ContractBybit67,328.0 USD+0.52%397.22 M+70.26%67,966.9 USD66,965.8 USD29.14 M
Bán mạnh
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx67,393 USDT+0.50%377.12 M+37.43%68,041 USDT67,042 USDT483
Bán mạnh
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex67,401.2 USDT+0.54%359.42 M+34.05%67,999.7 USDT67,010.5 USDT520
Bán mạnh
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi67,313.5 USDC+0.50%339.56 M+31.50%67,963.5 USDC66,973.9 USDC298
Bán mạnh
BTCUSDTBITCOIN/USD TETHERBloFin67,415.96 USDT+0.54%314.92 M+2.12%68,046.67 USDT67,057.42 USDT348
Bán mạnh
BTCUSDTBitcoin / Tether SPOTBITUNIX67,402.04 USDT+0.52%260.28 M+35.13%68,047.47 USDT67,055.53 USDT320
Bán mạnh
BTCKRWBitcoin / KRWUpBit99,217,000.0 KRW+0.06%249.4 M+91.24%100,367,000.0 KRW99,074,000.0 KRW275
Bán mạnh
BTCUSDTBitcoin / Tether USDHTX67,438.65 USDT+1.39%222.3 M+31.92%68,359.60 USDT65,898.61 USDT1.6 K
Bán mạnh
BTCUSDBitcoin / U. S. DollarKraken67,378.6 USD+0.55%221.6 M+22.69%67,987.3 USD67,007.2 USD324
Bán mạnh
BTCUST.PBTCF0 / USTF0Bitfinex67,473.0 USDT+0.55%207.37 M+55.56%68,111.0 USDT67,092.0 USDT372
Bán mạnh
BTCKRWBitcoin / South Korean WonBithumb99,205,000 KRW+0.14%204.96 M+101.89%100,284,000 KRW99,015,000 KRW439
Bán mạnh
BTCUSDTBitcoin / Tether USWhiteBIT67,432.11 USDT+0.56%202.68 M−47.71%68,049.01 USDT67,053.09 USDT169
Bán mạnh
BTCUSDTBTC / USDT Spot Trading PairPhemex67,404.39 USDT+0.52%196.41 M−7.12%68,047.48 USDT67,056.96 USDT414
Bán mạnh
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX67,314.9 USDC+0.48%177.9 M+19.02%67,968.6 USDC66,972.5 USDC210
Bán
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget67,339.0 USDC+0.56%164.4 M−30.83%67,960.2 USDC66,966.8 USDC119
Bán mạnh
FXBTCJPYFX Bitcoin / YenbitFlyer10,270,177 JPY−0.05%151.65 M+55.64%10,418,485 JPY10,264,522 JPY149
Bán mạnh
BTCUSDBitcoin / DollarBitfinex67,465.0 USD+0.49%145.75 M+7.49%68,114.0 USD67,130.0 USD227
Bán mạnh
BTCJPYBitcoin / JPYBinance10,293,469 JPY+0.08%145.39 M−20.40%10,433,372 JPY10,276,898 JPY294
Bán mạnh
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX67,334.3 USDC+0.54%141.99 M−0.23%67,971.5 USDC66,964.7 USDC129
Bán mạnh
BTCEURBitcoin / EuroBitvavo56,750 EUR+0.50%131.09 M+93.39%57,292 EUR56,453 EUR89
Bán mạnh
BTCUSDC.PBTCPERP Perpetual ContractBybit67,322.9 USDC+0.52%130.1 M+100.92%67,971.5 USDC66,957.4 USDC102
Bán mạnh
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX67,354.9 USDC+0.56%117.14 M+29.26%67,968.5 USDC66,974.1 USDC146
Bán mạnh
BTCUSTBitcoin / USTBitfinex67,415.00000000 USDT+0.55%84.74 M+29.57%68,052.00000000 USDT67,044.00000000 USDT160
Bán mạnh
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget67,312.5 USD+0.50%78.97 M+97.05%67,937.9 USD66,993.1 USD60
Bán mạnh
BTCEURBitcoin / EuroKraken56,722.2 EUR+0.50%78.84 M+28.72%57,266.6 EUR56,434.9 EUR43
Bán mạnh
BTCUSDCBTCUSDC SPOTBybit67,365.1 USDC+0.53%64.85 M+38.13%67,999.9 USDC67,003.4 USDC76
Bán mạnh
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit67,376.5 USDC+0.60%63.62 M+171.53%68,785.0 USDC65,728.0 USDC707
Bán
BTCUSDBitcoin / U.S. DollarGemini67,341.41 USD+0.50%63.37 M+155.14%67,990.97 USD66,995.14 USD117
Bán mạnh
BTCRLUSDBTCRL / U.S. DollarGemini67,341.410000 USD+0.50%63.37 M+155.14%67,990.970000 USD66,995.140000 USD117
Bán mạnh
BTCUSDCBTCU / SDCGemini67,341.410000 USDC+0.50%63.35 M+155.13%67,990.970000 USDC66,995.140000 USDC117
Bán mạnh
BTCJPYBitcoin / YenbitFlyer10,282,362 JPY−0.04%60.39 M−2.64%10,429,500 JPY10,274,828 JPY112
Bán mạnh
BTCEURBitcoin / EuroBinance56,736.74 EUR+0.51%54.79 M+50.70%57,289.80 EUR56,446.84 EUR50
Bán mạnh
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit67,527.5 USD+0.62%49.62 M+86.44%68,927.5 USD65,855.0 USD35.76 M
Bán
BTCUSDBitcoin/USDOKX67,368.6 USD+0.53%36.08 M+23.25%68,005.2 USD67,002.6 USD37
Bán mạnh
BTCEURBitcoin / EuroBitstamp56,742 EUR+0.58%35.78 M+6.04%57,276 EUR56,461 EUR27
Bán mạnh
BTCUSDCBitcoin/USD Coin SpotBingX67,372.16 USDC+0.53%35.7 M+37.17%68,008.29 USDC67,006.97 USDC46
Bán mạnh
BTCEURBitcoin / EuroCoinbase56,742.87 EUR+0.53%35.42 M+21.78%57,275.33 EUR56,446.79 EUR33
Bán mạnh
BTCUSDTBITCOIN / TETHERCoinEx67,413 USDT+0.53%34.08 M+38.47%68,030 USDT67,068 USDT30
Bán mạnh
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit67,385.0 USD+0.59%31.83 M+252.59%68,740.0 USD65,715.0 USD30.1 M
Bán
BTCUSDCBitcoin / USD CoinKraken67,403.05 USDC+0.60%31 M+33.20%67,976.00 USDC67,002.20 USDC54
Bán mạnh
BTCUSDCBTCUSDC SPOTBitget67,360.45 USDC+0.51%28.56 M+83.14%67,991.62 USDC67,017.09 USDC20
Bán mạnh
BTCUSDCBitcoin / USD CoinKuCoin67,387.9 USDC+0.48%26.21 M+37.00%67,989.9 USDC67,012.0 USDC30
Bán mạnh
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit67,352.5 USD+0.61%24.57 M−0.17%68,757.5 USD65,685.0 USD20.58 M
Theo dõi
BTCUSDCBitcoin / USDCMEXC67,374.22 USDC+0.52%17.77 M+61.57%68,006.06 USDC67,011.61 USDC23
Bán mạnh
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance67,647.9 USDT+0.58%17.67 M+31.21%68,229.6 USDT67,293.6 USDT19
Bán mạnh
BTCUSDTBitcoin / Tether USDKraken67,430.4 USDT+0.61%17.32 M+105.35%68,026.2 USDT67,053.2 USDT15
Bán mạnh
BTCTRYBitcoin / Turkish LiraBinance2,940,373 TRY+0.50%16.96 M+41.50%2,968,126 TRY2,925,571 TRY15
Bán mạnh
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX67,567.8 USD+0.51%15.44 M+95.29%68,161.3 USD67,275.5 USD497.7 K
Bán mạnh
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance68,231.7 USDT+0.53%14.73 M+51.66%68,869.6 USDT67,828.7 USDT19
Bán mạnh
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit69,052.5 USD+0.52%13.96 M+93.43%70,502.5 USD67,360.0 USD10.96 M
Bán
BTCUSDCBITCOIN / USDCKCEX67,349.64 USDC+0.50%13.6 M+32.22%68,008.29 USDC67,006.97 USDC19
Bán
BTCUSDTBitcoin / TetherCoinbase67,416.31 USDT+0.53%13.02 M+55.38%68,037.22 USDT67,061.38 USDT18
Bán mạnh
BTCGBPBitcoin / British PoundCoinbase49,423.84 GBP+0.47%12.87 M+4.22%49,857.97 GBP49,192.21 GBP9
Bán mạnh
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin67,331.6 USDC+0.50%12.69 M+14.97%67,970.9 USDC66,975.8 USDC976.79 K
Bán mạnh
BTCBRLBitcoin / BRLBinance349,729 BRL+0.52%12.4 M+23.59%353,066 BRL347,940 BRL12
Bán mạnh
BTCUSDT.5LBTC5xLong/TetherGate0.008856 USDT+2.65%11.9 M+37.58%0.009224 USDT0.008615 USDT245.06 M
Bán mạnh
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit67,397.5 USD+0.63%11.9 M+95.69%68,847.5 USD65,692.5 USD9.78 M
Theo dõi