Tether / US Dollar Index
Không có giao dịch
Sàn giao dịch
Xem tỷ giá Tether trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
| 1,463.0000 KRW | −0.34% | 198.97 M | −13.33% | 1,470.0000 KRW | 1,463.0000 KRW | 185.44 M | Bán | ||
| 0.99952 USD | +0.03% | 180.69 M | −25.71% | 0.99965 USD | 0.99901 USD | 158.62 M | Mua | ||
| 0.8424 EUR | +0.05% | 63.33 M | −51.56% | 0.8436 EUR | 0.8411 EUR | 61.19 M | Bán | ||
| 0.1451085e-4 BTC | −3.89% | 56.51 M | −41.30% | 0.151881e-4 BTC | 0.1440271e-4 BTC | 24.95 M | Mua | ||
| 1,464.0 KRW | −0.27% | 52.04 M | −46.19% | 1,472.0 KRW | 1,463.0 KRW | 47.99 M | Bán | ||
| 5.2296 BRL | +0.29% | 48.72 M | −0.20% | 5.2468 BRL | 5.2053 BRL | 41.96 M | Bán | ||
| 1.00090 USD | −0.04% | 37.09 M | +0.10% | 1.00140 USD | 1.00080 USD | 29.57 M | Mua | ||
| 0.00001452 BTC | −3.97% | 36.81 M | −1.03% | 0.00001520 BTC | 0.00001442 BTC | 29.57 M | Mua | ||
| 0.99948 USD | +0.02% | 34.05 M | +14.26% | 0.99980 USD | 0.99864 USD | 26.39 M | Mua | ||
| 43.57 TRY | −0.18% | 28.95 M | −24.81% | 43.66 TRY | 43.54 TRY | 25.64 M | Mua | ||
| 0.9995 USDC | +0.02% | 19.07 M | +1,488.72% | 0.9996 USDC | 0.9990 USDC | 18.56 M | Mua | ||
| 31.06 THB | −0.06% | 17.59 M | −13.34% | 31.08 THB | 31.02 THB | 825.5 K | Bán | ||
| 43.63 TRY | −0.02% | 14.9 M | +23.08% | 43.70 TRY | 43.55 TRY | 10.67 M | Mua | ||
| 0.9998 DAI | +0.05% | 13.63 M | +18.68% | 0.9999 DAI | 0.9993 DAI | 12.04 M | Mua | ||
| 0.9993 USD | −0.02% | 10.15 M | +18.40% | 0.9996 USD | 0.9992 USD | 3.3 M | Mua | ||
| 0.7325 GBP | −0.15% | 9.76 M | +40.25% | 0.7352 GBP | 0.7317 GBP | 7.82 M | Bán | ||
| 0.00048671 ETH | −5.26% | 9.59 M | +27.12% | 0.00051985 ETH | 0.00048276 ETH | 8.67 M | Mua | ||
| 0.9997 USD | +0.03% | 6.84 M | −29.61% | 0.9999 USD | 0.9988 USD | 5.86 M | Mua mạnh | ||
| 0.84272 EUR | +0.05% | 5.44 M | −38.13% | 0.84385 EUR | 0.84101 EUR | 5.21 M | Bán | ||
| 0.99953 USD | +0.04% | 4.31 M | −44.50% | 0.99957 USD | 0.99900 USD | 3.72 M | Mua | ||
| 0.7329 GBP | −0.12% | 4.21 M | −21.52% | 0.7353 GBP | 0.7306 GBP | 3.66 M | Bán | ||
| 16,865 IDR | +0.06% | 4.08 M | −8.19% | 16,867 IDR | 16,854 IDR | 3.84 M | Mua | ||
| 0.8415 EUR | +0.01% | 3.56 M | +78.95% | 0.8440 EUR | 0.8404 EUR | 3.39 M | Bán | ||
| 17.152 MXN | −0.36% | 3.25 M | +3.54% | 17.240 MXN | 17.130 MXN | 1.92 M | Bán | ||
| 0.9997 USDC | +0.04% | 3.23 M | +21.80% | 1.0000 USDC | 0.9993 USDC | 2.61 M | Mua | ||
| 5.2321 BRL | +0.34% | 2.97 M | −26.31% | 5.3000 BRL | 5.2067 BRL | 2.58 M | Bán | ||
| 0.8420 EUR | −0.05% | 2.94 M | −11.86% | 0.8439 EUR | 0.8417 EUR | 2.63 M | Bán | ||
| 31.05 THB | +0.06% | 2.8 M | +1.48% | 31.17 THB | 31.02 THB | 2.69 M | Bán | ||
| 1.4131 AUD | +0.21% | 2.7 M | −39.57% | 1.4186 AUD | 1.4080 AUD | 2.15 M | Bán | ||
| 0.76796 CHF | −0.14% | 2.19 M | −35.94% | 0.77116 CHF | 0.76710 CHF | 1.67 M | Bán | ||
| 0.9982 USD | +0.01% | 2.04 M | +24.69% | 0.9985 USD | 0.9971 USD | 1.21 M | Bán mạnh | ||
| 5.226 BRL | +0.23% | 2.02 M | −34.81% | 5.245 BRL | 5.202 BRL | 1.76 M | Bán | ||
| 1,470.6 ARS | −0.08% | 1.77 M | −6.19% | 1,474.0 ARS | 1,462.1 ARS | 1.3 M | Bán | ||
| 0.999710 USD | +0.06% | 1.71 M | −8.73% | 0.999800 USD | 0.999060 USD | 1.55 M | Mua mạnh | ||
| 0.999710 USD | +0.06% | 1.71 M | −8.73% | 0.999800 USD | 0.999060 USD | 1.55 M | Mua | ||
| 0.999710 USDC | +0.06% | 1.71 M | −8.74% | 0.999800 USDC | 0.999060 USDC | 1.55 M | Mua mạnh | ||
| 44.17 UAH | −0.16% | 1.6 M | +2.00% | 44.26 UAH | 44.13 UAH | 1.3 M | Mua | ||
| 0.7097 XRP | −3.30% | 1.53 M | −6.00% | 0.7421 XRP | 0.7005 XRP | 1.38 M | Mua | ||
| 0.84248 EUR | +0.05% | 1.5 M | −46.02% | 0.84366 EUR | 0.84161 EUR | 1.48 M | Bán | ||
| 43.65 TRY | −0.02% | 1.48 M | −27.86% | 43.76 TRY | 43.57 TRY | 750.55 K | Mua | ||
| 0.0016187 BNB | −0.60% | 1.47 M | +34.20% | 0.0016879 BNB | 0.0016096 BNB | 1.32 M | Mua | ||
| 17.16 MXN | −0.64% | 1.47 M | −10.00% | 17.27 MXN | 17.15 MXN | 1.26 M | Bán | ||
| 0.99950 USD | +0.02% | 1.42 M | −31.80% | 0.99971 USD | 0.99921 USD | 1.08 M | Mua | ||
| 0.0118199 SOL | −7.40% | 1.3 M | −13.68% | 0.0129032 SOL | 0.0116850 SOL | 1.16 M | Mua | ||
| 5.2299 BRL | +0.30% | 971.43 K | +28.29% | 5.6377 BRL | 5.2090 BRL | 801.36 K | Theo dõi | ||
| 5.230 BRL | +0.29% | 910.96 K | −26.28% | 5.247 BRL | 5.209 BRL | 752.43 K | Bán | ||
| 1.0064 USD | 0.00% | 852.98 K | −14.52% | 1.0065 USD | 1.0061 USD | 668.16 K | Mua | ||
| 0.8431 EUR | −0.27% | 711.56 K | −16.18% | 0.8484 EUR | 0.8414 EUR | 578.68 K | Bán | ||
| 1,464.02 ARS | +0.12% | 693.97 K | −0.43% | 1,473.56 ARS | 1,455.38 ARS | 461.76 K | Bán | ||
| 0.8425 EUR | +0.07% | 633.38 K | +78.22% | 0.8433 EUR | 0.8398 EUR | 626.26 K | Bán | ||
| 0.8421 EUR | −0.02% | 609.15 K | −78.51% | 0.8440 EUR | 0.8415 EUR | 434.7 K | Bán | ||
| 16.02 ZAR | −0.19% | 596.73 K | −13.32% | 16.13 ZAR | 16.00 ZAR | 575.04 K | Bán | ||
| 3,685 COP | −0.38% | 592.11 K | +6.37% | 3,701 COP | 3,680 COP | 455.97 K | Bán | ||
| 10.3740 DOGE | −3.59% | 547.48 K | +38.46% | 10.8993 DOGE | 10.3176 DOGE | 492.36 K | Mua | ||
| 3.6731 ADA | −2.94% | 515.03 K | −30.08% | 3.8731 ADA | 3.6430 ADA | 432.52 K | Mua | ||
| 3.670 AED | −0.08% | 490.82 K | +54.82% | 3.673 AED | 3.670 AED | 484.08 K | Bán | ||
| 3.564 PLN | −0.22% | 459.86 K | +4.37% | 3.572 PLN | 3.558 PLN | 381.87 K | Bán | ||
| 0.7651 GBP | +0.08% | 459.32 K | −1.15% | 0.7653 GBP | 0.7645 GBP | 357.31 K | Theo dõi | ||
| 5.2145 BRL | −0.47% | 427.6 K | +46.16% | 5.2487 BRL | 5.0428 BRL | 370.55 K | Bán | ||
| 0.113837 LINK | −4.27% | 407.72 K | −14.39% | 0.120515 LINK | 0.112244 LINK | 352.44 K | Mua | ||
| 0.109057 AVAX | −2.97% | 400.83 K | +1.28% | 0.114496 AVAX | 0.108156 AVAX | 342.66 K | Mua | ||
| 0.9995 DAI | −0.13% | 391.66 K | +82.91% | 1.0008 DAI | 0.9932 DAI | 361.75 K | Bán | ||
| 0.29235 UNI | −5.15% | 345.78 K | −39.96% | 0.31173 UNI | 0.28632 UNI | 289.88 K | Mua | ||
| 1.3609 CAD | +0.03% | 299.8 K | −83.56% | 1.3632 CAD | 1.3592 CAD | 161.35 K | Bán | ||
| 20.80 CZK | 0.00% | 249.62 K | −4.07% | 20.81 CZK | 20.79 CZK | 202.12 K | Bán | ||
| 3.588 PLN | 0.00% | 215.96 K | −18.62% | 3.588 PLN | 3.586 PLN | 179.18 K | Bán | ||
| 1.2618 SGD | −0.11% | 206.98 K | −57.39% | 1.2664 SGD | 1.2612 SGD | 200.55 K | Bán | ||
| 10.4302 HBAR | −2.88% | 180.28 K | −21.98% | 10.9371 HBAR | 10.3123 HBAR | 152.74 K | Theo dõi | ||
| 6.0996 XLM | −4.70% | 170.11 K | −1.46% | 6.4765 XLM | 6.0037 XLM | 143.21 K | Mua | ||
| 3.5618 TRX | −0.29% | 153.94 K | −1.31% | 3.6134 TRX | 3.5533 TRX | 120.86 K | Mua | ||
| 0.75902 DOT | −2.73% | 150.84 K | −16.15% | 0.79970 DOT | 0.74955 DOT | 129.99 K | Mua | ||
| 3,655.9 COP | −0.21% | 122.89 K | +143.71% | 3,673.8 COP | 3,645.1 COP | 100.74 K | Bán mạnh | ||
| 43.57 TRY | −0.21% | 105.63 K | −39.21% | 43.67 TRY | 43.57 TRY | 93.82 K | Mua | ||
| 1.4195 AUD | +0.68% | 98.05 K | +5.25% | 1.4228 AUD | 1.4090 AUD | 73.47 K | Bán | ||
| 0.000014420 BTC | −3.61% | 72.38 K | +66.08% | 0.000015230 BTC | 0.000014400 BTC | 69.84 K | Mua | ||
| 0.99882 USDC | +0.01% | 60.76 K | −54.63% | 0.99900 USDC | 0.99869 USDC | 37.44 K | Mua | ||
| 0.9994 USD | 0.00% | 59.09 K | +37.24% | 0.9998 USD | 0.9989 USD | 36.93 K | Mua | ||
| 45.83 UAH | −0.65% | 56.05 K | −2.09% | 46.14 UAH | 45.76 UAH | 46.23 K | Bán | ||
| 3.562 PLN | +0.28% | 51.11 K | +168.78% | 3.571 PLN | 3.549 PLN | 48.4 K | Bán | ||
| 486.70 KZT | −0.02% | 33.49 K | −90.45% | 487.00 KZT | 486.70 KZT | 34.02 K | Bán | ||
| 1.00041807 USD | +0.09% | 5.94 K | +1.28% | 1.00203204 USD | 0.99763592 USD | 4.71 K | Mua mạnh | ||
| 0.00001451 BTC | −3.84% | 5.91 K | +0.64% | 0.00001517 BTC | 0.00001440 BTC | 4.71 K | Mua | ||
| 153.072 JPY | +0.13% | 3.75 K | +95.14% | 154.322 JPY | 152.330 JPY | 3.17 K | Bán | ||
| 1.003 USDC | +0.36% | — | — | 1.011 USDC | 0.974 USDC | 15.23 K | Mua | ||
| 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 43 | Theo dõi | ||
| 0.00019840 PAXG | −2.29% | — | — | 0.00020321 PAXG | 0.00019799 PAXG | 60.08 M | Bán | ||
| 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 8 | Mua | ||
| 0.9993 USDC | −0.01% | — | — | 0.9996 USDC | 0.9990 USDC | 52.05 K | Mua | ||
| 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 374 | Theo dõi | ||
| 43.82 UAHG | −0.72% | — | — | 44.17 UAHG | 43.50 UAHG | 60.16 K | Theo dõi | ||
| 0.9994 USDC | +0.02% | — | — | 1.0009 USDC | 0.9991 USDC | 665.7 K | Mua | ||
| 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 5.26 M | Mua | ||
| 0.9993 USD | +0.01% | — | — | 0.9996 USD | 0.9991 USD | 58 | Mua | ||
| 0.9991 USDC | −0.00% | — | — | 0.9992 USDC | 0.9932 USDC | 625 | Mua | ||
| 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1.09 K | Bán | ||
| 0.9995 USD | +0.03% | — | — | 0.9996 USD | 0.9991 USD | 17.05 M | Mua | ||
| 1.001 USD | +0.20% | — | — | 1.001 USD | 0.999 USD | 6.43 K | Mua | ||
| 0.9998 USD | +0.19% | — | — | 1.0002 USD | 0.9976 USD | 346 | Mua | ||
| 0.9985 USD | −0.04% | — | — | 1.0025 USD | 0.9965 USD | 1.61 K | Bán mạnh | ||
| 0.9994 USD | +0.01% | — | — | 0.9995 USD | 0.9992 USD | 4.25 K | Mua |