Tether / US Dollar Index
Không có giao dịch
Sàn giao dịch
Xem tỷ giá Tether trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  USDTKRWUSDT / South Korean Won |  Bithumb | 1,463.0000 KRW | −0.34% | 198.47 M | −13.74% | 1,470.0000 KRW | 1,463.0000 KRW | 186.2 M | Bán |
 USDTUSDTether USD / U. S. Dollar |  Kraken | 0.99952 USD | +0.03% | 180.24 M | −24.58% | 0.99965 USD | 0.99901 USD | 162.29 M | Mua |
 USDTEURTether USD / Euro | Kraken | 0.8425 EUR | +0.06% | 63.93 M | −50.72% | 0.8436 EUR | 0.8411 EUR | 62.12 M | Bán |
| USDTKRWTether / KRW |  UpBit | 1,464.0 KRW | −0.27% | 52.7 M | −45.44% | 1,472.0 KRW | 1,463.0 KRW | 48.92 M | Bán |
 USDTBRLTetherUS / BRL |  Binance | 5.2296 BRL | +0.29% | 50.59 M | +2.29% | 5.2468 BRL | 5.2053 BRL | 45.73 M | Bán |
 USDTBTC.PUSDT BTC PERPETUAL |  Pionex | 0.1453272e-4 BTC | −3.74% | 39.82 M | −64.73% | 0.151881e-4 BTC | 0.1440271e-4 BTC | 25.35 M | Mua |
| USTUSDUST / Dollar |  Bitfinex | 1.00070 USD | −0.06% | 35.41 M | −8.88% | 1.00140 USD | 1.00070 USD | 29.83 M | Mua |
| USTBTCUST / Bitcoin | Bitfinex | 0.00001453 BTC | −3.90% | 35.08 M | −10.13% | 0.00001520 BTC | 0.00001442 BTC | 29.82 M | Mua |
| USDTUSDTether / US Dollar |  Coinbase | 0.99948 USD | +0.02% | 32.17 M | +3.50% | 0.99980 USD | 0.99864 USD | 28.04 M | Mua |
 USDTTRYTetherUS / Turkish Lira | Binance | 43.56 TRY | −0.21% | 28.84 M | −25.84% | 43.66 TRY | 43.54 TRY | 26.65 M | Mua |
 USDTUSDCTether / USDC | Coinbase | 0.9995 USDC | +0.02% | 18.78 M | +1,341.19% | 0.9996 USDC | 0.9990 USDC | 18.56 M | Mua |
 USDTTHBTether |  Bitkub | 31.06 THB | −0.06% | 17.54 M | −13.51% | 31.08 THB | 31.02 THB | 879.25 K | Bán |
| USDTTRYUSDT/Turkish lira |  OKX | 43.58 TRY | −0.14% | 14.84 M | +19.42% | 43.70 TRY | 43.55 TRY | 11.47 M | Mua |
 USDTDAITetherUS / DAI | Binance | 0.9998 DAI | +0.05% | 14.29 M | +28.45% | 0.9999 DAI | 0.9993 DAI | 12.74 M | Mua |
 USDTGBPTether USD / British Pound | Kraken | 0.7328 GBP | −0.11% | 9.64 M | +38.43% | 0.7352 GBP | 0.7317 GBP | 7.86 M | Bán |
 USDTETH.PUSDT ETH PERPETUAL | Pionex | 0.00048888 ETH | −4.83% | 9.61 M | +26.86% | 0.00051985 ETH | 0.00048276 ETH | 8.9 M | Mua |
| USDTUSDTetherUS / USD | Binance | 0.9997 USD | +0.03% | 6.7 M | −32.23% | 0.9999 USD | 0.9988 USD | 5.93 M | Mua mạnh |
| USDTEURTether / Euro | Coinbase | 0.84284 EUR | +0.07% | 5.53 M | −37.00% | 0.84385 EUR | 0.84101 EUR | 5.34 M | Bán |
| USDTUSDTether / U.S. dollar |  Bitstamp | 0.99949 USD | +0.03% | 4.29 M | −37.56% | 0.99957 USD | 0.99900 USD | 4.07 M | Mua |
 USDTIDRTetherUS / IDR | Binance | 16,865 IDR | +0.06% | 4.09 M | −7.73% | 16,867 IDR | 16,854 IDR | 3.86 M | Mua |
| USDTUSDUSDT/USD | OKX | 0.9994 USD | −0.01% | 3.92 M | −73.60% | 0.9996 USD | 0.9992 USD | 3.35 M | Mua |
| USDTGBPTether / British Pound | Coinbase | 0.7330 GBP | −0.11% | 3.87 M | −31.70% | 0.7353 GBP | 0.7306 GBP | 3.7 M | Bán |
| USDTEURTether US / Euro |  WhiteBIT | 0.8427 EUR | +0.15% | 3.72 M | +85.70% | 0.8440 EUR | 0.8404 EUR | 3.58 M | Bán |
| USDTUSDCTether / USD Coin |  KuCoin | 0.9998 USDC | +0.05% | 3.29 M | +28.70% | 1.0000 USDC | 0.9993 USDC | 2.72 M | Mua |
 USDTMXNTETHER USD / MEXICAN PESOS |  Bitso | 17.163 MXN | −0.30% | 3.25 M | +8.05% | 17.240 MXN | 17.130 MXN | 2.02 M | Bán |
| USDTEURUSDTEUR SPOT |  Bitget | 0.8429 EUR | +0.06% | 2.97 M | −11.14% | 0.8439 EUR | 0.8417 EUR | 2.7 M | Bán |
| USDTBRLUSDTBRL SPOT |  Bybit | 5.2351 BRL | +0.40% | 2.95 M | −25.83% | 5.3000 BRL | 5.2067 BRL | 2.64 M | Bán |
| USDTTHBUSD Tether / Thai Baht |  Bitazza | 31.04 THB | +0.03% | 2.8 M | +1.06% | 31.17 THB | 31.02 THB | 2.69 M | Bán |
 USDTAUDTether USD / Australian Dollar | Kraken | 1.4147 AUD | +0.33% | 2.59 M | −42.79% | 1.4186 AUD | 1.4080 AUD | 2.15 M | Bán |
| USDTUSDTetherUS / USD | Binance.US | 0.9982 USD | +0.01% | 2.05 M | +22.06% | 0.9985 USD | 0.9971 USD | 1.29 M | Bán mạnh |
 USDTCHFTether USD / Swiss Franc | Kraken | 0.76830 CHF | −0.10% | 2.02 M | −42.22% | 0.77116 CHF | 0.76710 CHF | 1.68 M | Bán |
| USDTUSDUSDT / U.S. Dollar |  Gemini | 0.999470 USD | +0.03% | 1.97 M | +4.21% | 0.999800 USD | 0.999060 USD | 1.84 M | Mua |
| USDTRLUSDUSDTRL / U.S. Dollar | Gemini | 0.999470 USD | +0.03% | 1.97 M | +4.21% | 0.999800 USD | 0.999060 USD | 1.84 M | Mua mạnh |
| USDTUSDCUSDTU / SDC | Gemini | 0.999470 USDC | +0.03% | 1.97 M | +4.20% | 0.999800 USDC | 0.999060 USDC | 1.84 M | Mua mạnh |
| USDTBRLUSDT/Brazilian Real | OKX | 5.231 BRL | +0.33% | 1.92 M | −39.42% | 5.245 BRL | 5.202 BRL | 1.78 M | Bán |
 USDTARSTetherUS / ARS | Binance | 1,469.8 ARS | −0.14% | 1.76 M | −7.84% | 1,474.0 ARS | 1,462.1 ARS | 1.36 M | Bán |
 USDTUAHTether US / Ukrainian Hryvnia | WhiteBIT | 44.17 UAH | −0.16% | 1.6 M | +2.21% | 44.26 UAH | 44.13 UAH | 1.34 M | Mua |
| USDTMXNTetherUS / MXN | Binance | 17.17 MXN | −0.58% | 1.58 M | −2.74% | 17.27 MXN | 17.15 MXN | 1.41 M | Bán |
 USDTXRP.PUSDT XRP PERPETUAL | Pionex | 0.7094 XRP | −3.34% | 1.54 M | −5.26% | 0.7421 XRP | 0.7005 XRP | 1.43 M | Mua |
| USDTEURTether / Euro | Bitstamp | 0.84277 EUR | +0.08% | 1.53 M | −44.48% | 0.84366 EUR | 0.84161 EUR | 1.52 M | Bán |
| USDTTRYTether US / Turkish lira | WhiteBIT | 43.65 TRY | −0.02% | 1.48 M | −17.46% | 43.76 TRY | 43.57 TRY | 755.8 K | Mua |
 USDTBNB.PUSDT BNB PERP | Pionex | 0.0016215 BNB | −0.42% | 1.47 M | +33.91% | 0.0016879 BNB | 0.0016096 BNB | 1.35 M | Mua |
 USDTSOL.PUSDT SOL PERPETUAL | Pionex | 0.0118407 SOL | −7.23% | 1.29 M | −15.26% | 0.0129032 SOL | 0.0116850 SOL | 1.2 M | Mua |
| USDTUSDTether / USD |  Crypto.com | 0.99951 USD | +0.02% | 1.22 M | −46.53% | 0.99971 USD | 0.99921 USD | 1.08 M | Mua |
| USDTBRLTETHER USD / BRAZILIAN REAIS | Bitso | 5.2327 BRL | +0.36% | 970.49 K | +24.77% | 5.6377 BRL | 5.2090 BRL | 827.51 K | Theo dõi |
| USDTBRLUSDTBRL SPOT | Bitget | 5.232 BRL | +0.33% | 905.57 K | −28.86% | 5.247 BRL | 5.209 BRL | 822.58 K | Bán |
| USDTUSDTether US / United States Dollar | WhiteBIT | 1.0065 USD | +0.01% | 850.78 K | −13.91% | 1.0065 USD | 1.0061 USD | 707.09 K | Mua mạnh |
| USDTEURTether / Euro | KuCoin | 0.8427 EUR | −0.32% | 685.6 K | −21.91% | 0.8484 EUR | 0.8414 EUR | 592.9 K | Bán |
| USDTARSTETHER USD / ARGENTINIAN PESOS | Bitso | 1,460.03 ARS | −0.16% | 654.04 K | −11.16% | 1,473.56 ARS | 1,455.38 ARS | 470.2 K | Bán |
| USDTEURUSDT/EUR | OKX | 0.8426 EUR | +0.08% | 632.49 K | +77.57% | 0.8433 EUR | 0.8398 EUR | 626.89 K | Bán |
 USDTZARTetherUS / ZAR | Binance | 16.04 ZAR | −0.06% | 603.58 K | −9.50% | 16.13 ZAR | 16.00 ZAR | 587.3 K | Bán |
 USDTCOPTetherUS / COP | Binance | 3,686 COP | −0.35% | 591.14 K | +7.45% | 3,701 COP | 3,680 COP | 473.83 K | Bán |
 USDTDOGE.PUSDT DOGE PERPETUAL | Pionex | 10.3750 DOGE | −3.58% | 544.47 K | +37.54% | 10.8993 DOGE | 10.3176 DOGE | 500.52 K | Mua |
| USDTEURUSDTEUR SPOT | Bybit | 0.8425 EUR | +0.02% | 496.71 K | −82.93% | 0.8440 EUR | 0.8415 EUR | 440.59 K | Bán |
 USDTAEDUSDT/United Arab Emirates Dirham | OKX | 3.671 AED | −0.05% | 491.89 K | +53.23% | 3.673 AED | 3.670 AED | 486.85 K | Mua |
 USDTADA.PUSDT ADA PERPETUAL | Pionex | 3.6771 ADA | −2.83% | 490.74 K | −35.13% | 3.8731 ADA | 3.6430 ADA | 438.89 K | Mua |
 USDTPLNTetherUS / PLN | Binance | 3.560 PLN | −0.34% | 488.95 K | +9.06% | 3.572 PLN | 3.558 PLN | 425.59 K | Bán |
| USDTGBPTether US / Great British pound | WhiteBIT | 0.7648 GBP | +0.04% | 459.62 K | −1.38% | 0.7653 GBP | 0.7645 GBP | 373.58 K | Bán |
| USDTBRLTether / Brazilian Real | KuCoin | 5.2211 BRL | −0.34% | 418.8 K | +40.90% | 5.2487 BRL | 5.0428 BRL | 378.67 K | Bán |
 USDTLINK.PUSDT LINK PERPETUAL | Pionex | 0.113824 LINK | −4.28% | 394.91 K | −17.69% | 0.120515 LINK | 0.112244 LINK | 359.99 K | Mua |
 USDTAVAX.PUSDT AVAX PERPETUAL | Pionex | 0.109009 AVAX | −3.01% | 393.57 K | −1.19% | 0.114496 AVAX | 0.108156 AVAX | 349.04 K | Mua |
| USDTDAITether / Dai | KuCoin | 0.9995 DAI | −0.13% | 386.95 K | +81.81% | 1.0008 DAI | 0.9932 DAI | 362.79 K | Bán |
 USDTUNI.PUSDT UNI PERPETUAL | Pionex | 0.29252 UNI | −5.09% | 337.4 K | −41.02% | 0.31173 UNI | 0.28632 UNI | 295.35 K | Mua |
 USDTCADTether USD / Canadian Dollar | Kraken | 1.3626 CAD | +0.15% | 250.28 K | −86.63% | 1.3632 CAD | 1.3592 CAD | 189.71 K | Theo dõi |
 USDTCZKTether US / Czech koruna | WhiteBIT | 20.79 CZK | −0.05% | 248.54 K | −4.55% | 20.81 CZK | 20.79 CZK | 209.36 K | Bán |
| USDTPLNTether US / Polish zloty | WhiteBIT | 3.588 PLN | 0.00% | 216.08 K | −17.37% | 3.588 PLN | 3.586 PLN | 183.57 K | Bán |
 USDTSGDUSDT/Singapore Dollar | OKX | 1.2618 SGD | −0.11% | 206.98 K | −57.39% | 1.2664 SGD | 1.2612 SGD | 200.55 K | Bán |
 USDTHBAR.PUSDT HBAR PERPETUAL | Pionex | 10.3547 HBAR | −3.58% | 178.83 K | −23.17% | 10.9371 HBAR | 10.3123 HBAR | 157.4 K | Theo dõi |
 USDTXLM.PUSDT XLM PERPETUAL | Pionex | 6.0586 XLM | −5.34% | 169.24 K | −2.29% | 6.4765 XLM | 6.0037 XLM | 148.32 K | Mua |
 USDTTRX.PUSDT TRX PERPETUAL | Pionex | 3.5537 TRX | −0.52% | 152.6 K | −3.63% | 3.6134 TRX | 3.5522 TRX | 125.26 K | Mua |
 USDTDOT.PUSDT DOT PERP | Pionex | 0.75500 DOT | −3.25% | 151.85 K | −15.74% | 0.79970 DOT | 0.74955 DOT | 135.88 K | Mua |
| USDTCOPTETHER USD / COLOMBIAN PESOS | Bitso | 3,660.8 COP | −0.08% | 121.85 K | +137.48% | 3,673.8 COP | 3,645.1 COP | 100.77 K | Bán |
| USDTTRYUSDTTRY SPOT | Bybit | 43.57 TRY | −0.21% | 108.31 K | −37.97% | 43.67 TRY | 43.57 TRY | 99.61 K | Mua |
| USDTAUDUSDT/Australian Dollar | OKX | 1.4138 AUD | +0.28% | 82.19 K | −26.18% | 1.4228 AUD | 1.4090 AUD | 79.47 K | Bán |
| USDTBTCTether / BTC | UpBit | 0.000014450 BTC | −3.41% | 69.41 K | +53.24% | 0.000015230 BTC | 0.000014400 BTC | 69.88 K | Mua |
| USDTPLNUSDTPLN SPOT | Bybit | 3.562 PLN | +0.28% | 63.46 K | +233.69% | 3.571 PLN | 3.549 PLN | 60.72 K | Bán |
| USDTUSDCTether USD / USD Coin |  Poloniex | 0.99884 USDC | +0.01% | 60.96 K | −54.48% | 0.99900 USDC | 0.99869 USDC | 37.64 K | Mua |
| USDTUAHTetherUS / UAH | Binance | 45.86 UAH | −0.59% | 58.47 K | +4.73% | 46.14 UAH | 45.76 UAH | 49.01 K | Bán |
| USDTUSDUSDTUSD SPOT | Bitget | 0.9996 USD | +0.02% | 41.04 K | −32.79% | 0.9998 USD | 0.9989 USD | 37.6 K | Mua |
 USDTKZTTether US / Kazakhstani tenge | WhiteBIT | 486.70 KZT | −0.02% | 33.49 K | −90.45% | 487.00 KZT | 486.70 KZT | 34.02 K | Bán |
| USDTUSDTether USD / US Dollar | Poloniex | 1.00040241 USD | +0.09% | 5.83 K | −1.02% | 1.00203204 USD | 0.99763592 USD | 4.78 K | Mua mạnh |
| USDTBTCTether USD / Bitcoin | Poloniex | 0.00001453 BTC | −3.71% | 5.79 K | −1.77% | 0.00001517 BTC | 0.00001440 BTC | 4.78 K | Mua |
 USDTJPYTether USD / Japanese Yen | Kraken | 153.258 JPY | +0.26% | 4.31 K | +115.66% | 154.322 JPY | 152.330 JPY | 4.26 K | Bán |
| USDTPoS Tether USD / PoS Dai Stablecoin |  QuickSwap v3 (Polygon) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1.16 M | Bán |
| USDTDAI_EFFA9EPoS Tether USD / PoS Dai Stablecoin on Polygon (0xefFA9E5e63ba18160Ee26BdA56b42F3368719615) | QuickSwap v3 (Polygon) | 0.9995 DAI | +0.01% | — | — | 0.9997 DAI | 0.9990 DAI | 1.16 M | Mua |
| USDTUSDC_BZTGQEUSDT / USD Coin on Solana (BZtgQEyS6eXUXicYPHecYQ7PybqodXQMvkjUbP4R8mUU) |  Raydium CLMM (Solana) | 0.9995 USDC | +0.03% | — | — | 1.0185 USDC | 0.9853 USDC | 4.82 M | Mua |
| USDTUSDC_0259D9Tether USD / USDC on ZKSYNC (0x0259d9Dfb638775858B1D072222237E2Ce7111C0) |  SyncSwap (zkSync) | 0.664 USDC | −5.00% | — | — | 1.315 USDC | 0.664 USDC | 19.74 K | Theo dõi |
 USDTHYPE.PUSDT HYPE PERPETUAL | Pionex | 0.032072 HYPE | −0.30% | — | — | 0.033345 HYPE | 0.030930 HYPE | 1.12 M | Bán |
| USDTTether USD / USDC |  PancakeSwap v3 (Base) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 27.76 K | Mua |
 USDTUSDCE_F100FFTether USD / Bridged USDC zkSync on ZKSYNC (0xf100ff84B363aF74e3FcdFF554E3dA3309159458) |  zkSwap (zkSync) | 0.9958 USDCE | −0.49% | — | — | 1.0007 USDCE | 0.9958 USDCE | 0 | Bán mạnh |
 USDTTether USD / TrueUSD | PancakeSwap v3 (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1.12 K | Bán |
| USDTUSDC_82CCD0Tether USD / USD Coin on BASE (0x82ccD0de0293CCBD2184901a69fdc2dd8073320E) |  Uniswap v3 (Base) | 0.9991 USDC | −0.00% | — | — | 0.9992 USDC | 0.9932 USDC | 625 | Mua |
| USDTUSDC_4B1F1EPoS Tether USD / USD Coin PoS on Polygon (0x4B1F1e2435A9C96f7330FAea190Ef6A7C8D70001) |  SushiSwap v2 (Polygon) | 0.999 USDC | +0.01% | — | — | 1.011 USDC | 0.974 USDC | 15.74 K | Bán mạnh |
 USDTUSDT / USD | PancakeSwap v3 (Arbitrum) | 1.001 USD | +0.20% | — | — | 1.001 USD | 0.999 USD | 6.43 K | Mua |
| USDTDAI_59153FPoS Tether USD / PoS Dai Stablecoin on Polygon (0x59153f27eeFE07E5eCE4f9304EBBa1DA6F53CA88) |  QuickSwap v2 (Polygon) | 0.9994 DAI | +0.00% | — | — | 1.0167 DAI | 0.9895 DAI | 140.39 K | Bán mạnh |
| USDTTether / USDC |  Cetus (Sui) | 0.9995 USD | +0.03% | — | — | 0.9996 USD | 0.9990 USD | 26.81 M | Mua |
| USDTTether USD / USDC |  Velodrome v2 (Optimism) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 133 | Bán |
 USDTTether USD / Mixin | Raydium CLMM (Solana) | 0.9991 USD | +0.64% | — | — | 1.0079 USD | 0.9641 USD | 1.01 K | Bán |
| USDTTether USD / USDC |  Turbos Finance (Sui) | 1.0004 USD | +0.26% | — | — | 1.0004 USD | 0.9976 USD | 347 | Mua mạnh |
| USDTTether USD / USDC | Turbos Finance (Sui) | 0.9994 USD | +0.02% | — | — | 0.9995 USD | 0.9990 USD | 2.15 K | Mua |