Tether / US Dollar Index
Không có giao dịch
Sàn giao dịch
Xem tỷ giá Tether trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  USDTKRWUSDT / South Korean Won |  Bithumb | 1,463.0000 KRW | −0.34% | 198.97 M | −13.33% | 1,470.0000 KRW | 1,463.0000 KRW | 185.44 M | Bán |
 USDTUSDTether USD / U. S. Dollar |  Kraken | 0.99952 USD | +0.03% | 180.69 M | −25.71% | 0.99965 USD | 0.99901 USD | 158.62 M | Mua |
 USDTEURTether USD / Euro | Kraken | 0.8424 EUR | +0.05% | 63.33 M | −51.56% | 0.8436 EUR | 0.8411 EUR | 61.19 M | Bán |
 USDTBTC.PUSDT BTC PERPETUAL |  Pionex | 0.1451085e-4 BTC | −3.89% | 56.51 M | −41.30% | 0.151881e-4 BTC | 0.1440271e-4 BTC | 24.95 M | Mua |
| USDTKRWTether / KRW |  UpBit | 1,464.0 KRW | −0.27% | 52.04 M | −46.19% | 1,472.0 KRW | 1,463.0 KRW | 47.99 M | Bán |
 USDTBRLTetherUS / BRL |  Binance | 5.2296 BRL | +0.29% | 48.72 M | −0.20% | 5.2468 BRL | 5.2053 BRL | 41.96 M | Bán |
| USTUSDUST / Dollar |  Bitfinex | 1.00090 USD | −0.04% | 37.09 M | +0.10% | 1.00140 USD | 1.00080 USD | 29.57 M | Mua |
| USTBTCUST / Bitcoin | Bitfinex | 0.00001452 BTC | −3.97% | 36.81 M | −1.03% | 0.00001520 BTC | 0.00001442 BTC | 29.57 M | Mua |
| USDTUSDTether / US Dollar |  Coinbase | 0.99948 USD | +0.02% | 34.05 M | +14.26% | 0.99980 USD | 0.99864 USD | 26.39 M | Mua |
 USDTTRYTetherUS / Turkish Lira | Binance | 43.57 TRY | −0.18% | 28.95 M | −24.81% | 43.66 TRY | 43.54 TRY | 25.64 M | Mua |
 USDTUSDCTether / USDC | Coinbase | 0.9995 USDC | +0.02% | 19.07 M | +1,488.72% | 0.9996 USDC | 0.9990 USDC | 18.56 M | Mua |
 USDTTHBTether |  Bitkub | 31.06 THB | −0.06% | 17.59 M | −13.34% | 31.08 THB | 31.02 THB | 825.5 K | Bán |
| USDTTRYUSDT/Turkish lira |  OKX | 43.63 TRY | −0.02% | 14.9 M | +23.08% | 43.70 TRY | 43.55 TRY | 10.67 M | Mua |
 USDTDAITetherUS / DAI | Binance | 0.9998 DAI | +0.05% | 13.63 M | +18.68% | 0.9999 DAI | 0.9993 DAI | 12.04 M | Mua |
| USDTUSDUSDT/USD | OKX | 0.9993 USD | −0.02% | 10.15 M | +18.40% | 0.9996 USD | 0.9992 USD | 3.3 M | Mua |
 USDTGBPTether USD / British Pound | Kraken | 0.7325 GBP | −0.15% | 9.76 M | +40.25% | 0.7352 GBP | 0.7317 GBP | 7.82 M | Bán |
 USDTETH.PUSDT ETH PERPETUAL | Pionex | 0.00048671 ETH | −5.26% | 9.59 M | +27.12% | 0.00051985 ETH | 0.00048276 ETH | 8.67 M | Mua |
| USDTUSDTetherUS / USD | Binance | 0.9997 USD | +0.03% | 6.84 M | −29.61% | 0.9999 USD | 0.9988 USD | 5.86 M | Mua mạnh |
| USDTEURTether / Euro | Coinbase | 0.84272 EUR | +0.05% | 5.44 M | −38.13% | 0.84385 EUR | 0.84101 EUR | 5.21 M | Bán |
| USDTUSDTether / U.S. dollar |  Bitstamp | 0.99953 USD | +0.04% | 4.31 M | −44.50% | 0.99957 USD | 0.99900 USD | 3.72 M | Mua |
| USDTGBPTether / British Pound | Coinbase | 0.7329 GBP | −0.12% | 4.21 M | −21.52% | 0.7353 GBP | 0.7306 GBP | 3.66 M | Bán |
 USDTIDRTetherUS / IDR | Binance | 16,865 IDR | +0.06% | 4.08 M | −8.19% | 16,867 IDR | 16,854 IDR | 3.84 M | Mua |
| USDTEURTether US / Euro |  WhiteBIT | 0.8415 EUR | +0.01% | 3.56 M | +78.95% | 0.8440 EUR | 0.8404 EUR | 3.39 M | Bán |
 USDTMXNTETHER USD / MEXICAN PESOS |  Bitso | 17.152 MXN | −0.36% | 3.25 M | +3.54% | 17.240 MXN | 17.130 MXN | 1.92 M | Bán |
| USDTUSDCTether / USD Coin |  KuCoin | 0.9997 USDC | +0.04% | 3.23 M | +21.80% | 1.0000 USDC | 0.9993 USDC | 2.61 M | Mua |
| USDTBRLUSDTBRL SPOT |  Bybit | 5.2321 BRL | +0.34% | 2.97 M | −26.31% | 5.3000 BRL | 5.2067 BRL | 2.58 M | Bán |
| USDTEURUSDTEUR SPOT |  Bitget | 0.8420 EUR | −0.05% | 2.94 M | −11.86% | 0.8439 EUR | 0.8417 EUR | 2.63 M | Bán |
| USDTTHBUSD Tether / Thai Baht |  Bitazza | 31.05 THB | +0.06% | 2.8 M | +1.48% | 31.17 THB | 31.02 THB | 2.69 M | Bán |
 USDTAUDTether USD / Australian Dollar | Kraken | 1.4131 AUD | +0.21% | 2.7 M | −39.57% | 1.4186 AUD | 1.4080 AUD | 2.15 M | Bán |
 USDTCHFTether USD / Swiss Franc | Kraken | 0.76796 CHF | −0.14% | 2.19 M | −35.94% | 0.77116 CHF | 0.76710 CHF | 1.67 M | Bán |
| USDTUSDTetherUS / USD | Binance.US | 0.9982 USD | +0.01% | 2.04 M | +24.69% | 0.9985 USD | 0.9971 USD | 1.21 M | Bán mạnh |
| USDTBRLUSDT/Brazilian Real | OKX | 5.226 BRL | +0.23% | 2.02 M | −34.81% | 5.245 BRL | 5.202 BRL | 1.76 M | Bán |
 USDTARSTetherUS / ARS | Binance | 1,470.6 ARS | −0.08% | 1.77 M | −6.19% | 1,474.0 ARS | 1,462.1 ARS | 1.3 M | Bán |
| USDTRLUSDUSDTRL / U.S. Dollar |  Gemini | 0.999710 USD | +0.06% | 1.71 M | −8.73% | 0.999800 USD | 0.999060 USD | 1.55 M | Mua mạnh |
| USDTUSDUSDT / U.S. Dollar | Gemini | 0.999710 USD | +0.06% | 1.71 M | −8.73% | 0.999800 USD | 0.999060 USD | 1.55 M | Mua |
| USDTUSDCUSDTU / SDC | Gemini | 0.999710 USDC | +0.06% | 1.71 M | −8.74% | 0.999800 USDC | 0.999060 USDC | 1.55 M | Mua mạnh |
 USDTUAHTether US / Ukrainian Hryvnia | WhiteBIT | 44.17 UAH | −0.16% | 1.6 M | +2.00% | 44.26 UAH | 44.13 UAH | 1.3 M | Mua |
 USDTXRP.PUSDT XRP PERPETUAL | Pionex | 0.7097 XRP | −3.30% | 1.53 M | −6.00% | 0.7421 XRP | 0.7005 XRP | 1.38 M | Mua |
| USDTEURTether / Euro | Bitstamp | 0.84248 EUR | +0.05% | 1.5 M | −46.02% | 0.84366 EUR | 0.84161 EUR | 1.48 M | Bán |
| USDTTRYTether US / Turkish lira | WhiteBIT | 43.65 TRY | −0.02% | 1.48 M | −27.86% | 43.76 TRY | 43.57 TRY | 750.55 K | Mua |
 USDTBNB.PUSDT BNB PERP | Pionex | 0.0016187 BNB | −0.60% | 1.47 M | +34.20% | 0.0016879 BNB | 0.0016096 BNB | 1.32 M | Mua |
| USDTMXNTetherUS / MXN | Binance | 17.16 MXN | −0.64% | 1.47 M | −10.00% | 17.27 MXN | 17.15 MXN | 1.26 M | Bán |
| USDTUSDTether / USD |  Crypto.com | 0.99950 USD | +0.02% | 1.42 M | −31.80% | 0.99971 USD | 0.99921 USD | 1.08 M | Mua |
 USDTSOL.PUSDT SOL PERPETUAL | Pionex | 0.0118199 SOL | −7.40% | 1.3 M | −13.68% | 0.0129032 SOL | 0.0116850 SOL | 1.16 M | Mua |
| USDTBRLTETHER USD / BRAZILIAN REAIS | Bitso | 5.2299 BRL | +0.30% | 971.43 K | +28.29% | 5.6377 BRL | 5.2090 BRL | 801.36 K | Theo dõi |
| USDTBRLUSDTBRL SPOT | Bitget | 5.230 BRL | +0.29% | 910.96 K | −26.28% | 5.247 BRL | 5.209 BRL | 752.43 K | Bán |
| USDTUSDTether US / United States Dollar | WhiteBIT | 1.0064 USD | 0.00% | 852.98 K | −14.52% | 1.0065 USD | 1.0061 USD | 668.16 K | Mua |
| USDTEURTether / Euro | KuCoin | 0.8431 EUR | −0.27% | 711.56 K | −16.18% | 0.8484 EUR | 0.8414 EUR | 578.68 K | Bán |
| USDTARSTETHER USD / ARGENTINIAN PESOS | Bitso | 1,464.02 ARS | +0.12% | 693.97 K | −0.43% | 1,473.56 ARS | 1,455.38 ARS | 461.76 K | Bán |
| USDTEURUSDT/EUR | OKX | 0.8425 EUR | +0.07% | 633.38 K | +78.22% | 0.8433 EUR | 0.8398 EUR | 626.26 K | Bán |
| USDTEURUSDTEUR SPOT | Bybit | 0.8421 EUR | −0.02% | 609.15 K | −78.51% | 0.8440 EUR | 0.8415 EUR | 434.7 K | Bán |
 USDTZARTetherUS / ZAR | Binance | 16.02 ZAR | −0.19% | 596.73 K | −13.32% | 16.13 ZAR | 16.00 ZAR | 575.04 K | Bán |
 USDTCOPTetherUS / COP | Binance | 3,685 COP | −0.38% | 592.11 K | +6.37% | 3,701 COP | 3,680 COP | 455.97 K | Bán |
 USDTDOGE.PUSDT DOGE PERPETUAL | Pionex | 10.3740 DOGE | −3.59% | 547.48 K | +38.46% | 10.8993 DOGE | 10.3176 DOGE | 492.36 K | Mua |
 USDTADA.PUSDT ADA PERPETUAL | Pionex | 3.6731 ADA | −2.94% | 515.03 K | −30.08% | 3.8731 ADA | 3.6430 ADA | 432.52 K | Mua |
 USDTAEDUSDT/United Arab Emirates Dirham | OKX | 3.670 AED | −0.08% | 490.82 K | +54.82% | 3.673 AED | 3.670 AED | 484.08 K | Bán |
 USDTPLNTetherUS / PLN | Binance | 3.564 PLN | −0.22% | 459.86 K | +4.37% | 3.572 PLN | 3.558 PLN | 381.87 K | Bán |
| USDTGBPTether US / Great British pound | WhiteBIT | 0.7651 GBP | +0.08% | 459.32 K | −1.15% | 0.7653 GBP | 0.7645 GBP | 357.31 K | Theo dõi |
| USDTBRLTether / Brazilian Real | KuCoin | 5.2145 BRL | −0.47% | 427.6 K | +46.16% | 5.2487 BRL | 5.0428 BRL | 370.55 K | Bán |
 USDTLINK.PUSDT LINK PERPETUAL | Pionex | 0.113837 LINK | −4.27% | 407.72 K | −14.39% | 0.120515 LINK | 0.112244 LINK | 352.44 K | Mua |
 USDTAVAX.PUSDT AVAX PERPETUAL | Pionex | 0.109057 AVAX | −2.97% | 400.83 K | +1.28% | 0.114496 AVAX | 0.108156 AVAX | 342.66 K | Mua |
| USDTDAITether / Dai | KuCoin | 0.9995 DAI | −0.13% | 391.66 K | +82.91% | 1.0008 DAI | 0.9932 DAI | 361.75 K | Bán |
 USDTUNI.PUSDT UNI PERPETUAL | Pionex | 0.29235 UNI | −5.15% | 345.78 K | −39.96% | 0.31173 UNI | 0.28632 UNI | 289.88 K | Mua |
 USDTCADTether USD / Canadian Dollar | Kraken | 1.3609 CAD | +0.03% | 299.8 K | −83.56% | 1.3632 CAD | 1.3592 CAD | 161.35 K | Bán |
 USDTCZKTether US / Czech koruna | WhiteBIT | 20.80 CZK | 0.00% | 249.62 K | −4.07% | 20.81 CZK | 20.79 CZK | 202.12 K | Bán |
| USDTPLNTether US / Polish zloty | WhiteBIT | 3.588 PLN | 0.00% | 215.96 K | −18.62% | 3.588 PLN | 3.586 PLN | 179.18 K | Bán |
 USDTSGDUSDT/Singapore Dollar | OKX | 1.2618 SGD | −0.11% | 206.98 K | −57.39% | 1.2664 SGD | 1.2612 SGD | 200.55 K | Bán |
 USDTHBAR.PUSDT HBAR PERPETUAL | Pionex | 10.4302 HBAR | −2.88% | 180.28 K | −21.98% | 10.9371 HBAR | 10.3123 HBAR | 152.74 K | Theo dõi |
 USDTXLM.PUSDT XLM PERPETUAL | Pionex | 6.0996 XLM | −4.70% | 170.11 K | −1.46% | 6.4765 XLM | 6.0037 XLM | 143.21 K | Mua |
 USDTTRX.PUSDT TRX PERPETUAL | Pionex | 3.5618 TRX | −0.29% | 153.94 K | −1.31% | 3.6134 TRX | 3.5533 TRX | 120.86 K | Mua |
 USDTDOT.PUSDT DOT PERP | Pionex | 0.75902 DOT | −2.73% | 150.84 K | −16.15% | 0.79970 DOT | 0.74955 DOT | 129.99 K | Mua |
| USDTCOPTETHER USD / COLOMBIAN PESOS | Bitso | 3,655.9 COP | −0.21% | 122.89 K | +143.71% | 3,673.8 COP | 3,645.1 COP | 100.74 K | Bán mạnh |
| USDTTRYUSDTTRY SPOT | Bybit | 43.57 TRY | −0.21% | 105.63 K | −39.21% | 43.67 TRY | 43.57 TRY | 93.82 K | Mua |
| USDTAUDUSDT/Australian Dollar | OKX | 1.4195 AUD | +0.68% | 98.05 K | +5.25% | 1.4228 AUD | 1.4090 AUD | 73.47 K | Bán |
| USDTBTCTether / BTC | UpBit | 0.000014420 BTC | −3.61% | 72.38 K | +66.08% | 0.000015230 BTC | 0.000014400 BTC | 69.84 K | Mua |
| USDTUSDCTether USD / USD Coin |  Poloniex | 0.99882 USDC | +0.01% | 60.76 K | −54.63% | 0.99900 USDC | 0.99869 USDC | 37.44 K | Mua |
| USDTUSDUSDTUSD SPOT | Bitget | 0.9994 USD | 0.00% | 59.09 K | +37.24% | 0.9998 USD | 0.9989 USD | 36.93 K | Mua |
| USDTUAHTetherUS / UAH | Binance | 45.83 UAH | −0.65% | 56.05 K | −2.09% | 46.14 UAH | 45.76 UAH | 46.23 K | Bán |
| USDTPLNUSDTPLN SPOT | Bybit | 3.562 PLN | +0.28% | 51.11 K | +168.78% | 3.571 PLN | 3.549 PLN | 48.4 K | Bán |
 USDTKZTTether US / Kazakhstani tenge | WhiteBIT | 486.70 KZT | −0.02% | 33.49 K | −90.45% | 487.00 KZT | 486.70 KZT | 34.02 K | Bán |
| USDTUSDTether USD / US Dollar | Poloniex | 1.00041807 USD | +0.09% | 5.94 K | +1.28% | 1.00203204 USD | 0.99763592 USD | 4.71 K | Mua mạnh |
| USDTBTCTether USD / Bitcoin | Poloniex | 0.00001451 BTC | −3.84% | 5.91 K | +0.64% | 0.00001517 BTC | 0.00001440 BTC | 4.71 K | Mua |
 USDTJPYTether USD / Japanese Yen | Kraken | 153.072 JPY | +0.13% | 3.75 K | +95.14% | 154.322 JPY | 152.330 JPY | 3.17 K | Bán |
| USDTUSDC_4B1F1EPoS Tether USD / USD Coin PoS on Polygon (0x4B1F1e2435A9C96f7330FAea190Ef6A7C8D70001) |  SushiSwap v2 (Polygon) | 1.003 USDC | +0.36% | — | — | 1.011 USDC | 0.974 USDC | 15.23 K | Mua |
| USDTTether USD / DAI |  Biswap v2 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 43 | Theo dõi |
 USDTPAXG.PUSDT PAXG PERPETUAL | Pionex | 0.00019840 PAXG | −2.29% | — | — | 0.00020321 PAXG | 0.00019799 PAXG | 60.08 M | Bán |
| USDTTether USD / DAI |  PancakeSwap v2 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 8 | Mua |
| USDTUSDC_ARWI1SUSDT / USD Coin on Solana (ARwi1S4DaiTG5DX7S4M4ZsrXqpMD1MrTmbu9ue2tpmEq) |  Meteora DLMM (Solana) | 0.9993 USDC | −0.01% | — | — | 0.9996 USDC | 0.9990 USDC | 52.05 K | Mua |
| USDTTether USD / USDC |  Uniswap v2 (Base) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 374 | Theo dõi |
 USDTUAHGTether US / UAHg | WhiteBIT | 43.82 UAHG | −0.72% | — | — | 44.17 UAHG | 43.50 UAHG | 60.16 K | Theo dõi |
| USDTUSDC_7B925EPoS Tether USD / USD Coin PoS on Polygon (0x7B925e617aefd7FB3a93Abe3a701135D7a1Ba710) |  QuickSwap v3 (Polygon) | 0.9994 USDC | +0.02% | — | — | 1.0009 USDC | 0.9991 USDC | 665.7 K | Mua |
| USDTTether USD / USDC |  Aerodrome SlipStream (Base) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 5.26 M | Mua |
| USDTTether / USDC |  Turbos Finance (Sui) | 0.9993 USD | +0.01% | — | — | 0.9996 USD | 0.9991 USD | 58 | Mua |
| USDTUSDC_82CCD0Tether USD / USD Coin on BASE (0x82ccD0de0293CCBD2184901a69fdc2dd8073320E) |  Uniswap v3 (Base) | 0.9991 USDC | −0.00% | — | — | 0.9992 USDC | 0.9932 USDC | 625 | Mua |
 USDTTether USD / TrueUSD |  PancakeSwap v3 (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1.09 K | Bán |
| USDTTether / USDC |  Bluefin (Sui) | 0.9995 USD | +0.03% | — | — | 0.9996 USD | 0.9991 USD | 17.05 M | Mua |
 USDTUSDT / USD | PancakeSwap v3 (Arbitrum) | 1.001 USD | +0.20% | — | — | 1.001 USD | 0.999 USD | 6.43 K | Mua |
| USDTTether USD / USDC | Turbos Finance (Sui) | 0.9998 USD | +0.19% | — | — | 1.0002 USD | 0.9976 USD | 346 | Mua |
| USDTTether USD / USDC |  Cetus (Sui) | 0.9985 USD | −0.04% | — | — | 1.0025 USD | 0.9965 USD | 1.61 K | Bán mạnh |
| USDTTether USD / USDC |  Shadow (Sonic) | 0.9994 USD | +0.01% | — | — | 0.9995 USD | 0.9992 USD | 4.25 K | Mua |