Hợp đồng Cboe Volatility Index (VIX) Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 17.070 | −0.69% | −0.120 | 17.180 | 16.950 | Bán |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19.270 | −0.81% | −0.155 | 19.400 | 19.200 | Bán |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20.280 | −0.47% | −0.095 | 20.340 | 20.190 | Bán mạnh |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.620 | −0.27% | −0.055 | 20.670 | 20.500 | Bán |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.550 | −0.23% | −0.050 | 21.600 | 21.450 | Bán |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.950 | −0.05% | −0.010 | 21.980 | 21.850 | Bán |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.100 | −0.11% | −0.025 | 22.100 | 22.030 | Bán |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22.100 | −0.41% | −0.090 | 22.150 | 22.100 | Bán |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.150 | −0.45% | −0.100 | 22.150 | 22.150 | Trung tính |