Hợp đồng Cboe Volatility Index (VIX) Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 17.190 | −3.02% | −0.535 | 17.700 | 17.100 | Bán mạnh |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19.425 | −2.13% | −0.425 | 19.800 | 19.300 | Bán mạnh |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20.375 | −1.33% | −0.275 | 20.610 | 20.300 | Bán mạnh |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.675 | −0.83% | −0.175 | 20.830 | 20.550 | Bán |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.600 | −0.65% | −0.140 | 21.720 | 21.500 | Bán |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.960 | −0.85% | −0.190 | 22.100 | 21.900 | Bán |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.125 | −0.68% | −0.150 | 22.300 | 22.070 | Trung tính |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22.190 | −0.62% | −0.140 | 22.300 | 22.150 | Bán |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.250 | −0.24% | −0.055 | 22.400 | 22.250 | Trung tính |