Hợp đồng Cboe Volatility Index (VIX) Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 16.560 | +1.21% | +0.200 | 16.650 | 16.250 | Bán |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 18.680 | +0.77% | +0.140 | 18.750 | 18.470 | Bán |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19.820 | +0.69% | +0.135 | 19.850 | 19.620 | Bán |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.220 | +0.62% | +0.125 | 20.250 | 20.050 | Bán |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.170 | +0.34% | +0.070 | 21.250 | 21.050 | Bán |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.600 | +0.23% | +0.050 | 21.620 | 21.500 | Bán |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.750 | +0.12% | +0.025 | 21.780 | 21.700 | Bán |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.800 | +0.11% | +0.025 | 21.800 | 21.790 | Bán |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.880 | +0.14% | +0.030 | 21.900 | 21.810 | Bán |