Hợp đồng Cboe Volatility Index (VIX) Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 17.100 | −0.52% | −0.090 | 17.180 | 16.950 | Bán |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19.300 | −0.65% | −0.125 | 19.400 | 19.200 | Bán |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20.300 | −0.37% | −0.075 | 20.340 | 20.200 | Bán mạnh |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.650 | −0.12% | −0.025 | 20.670 | 20.550 | Bán |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.600 | 0.00% | 0.000 | 21.600 | 21.500 | Bán |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.950 | −0.05% | −0.010 | 21.950 | 21.900 | Bán |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.080 | −0.20% | −0.045 | 22.100 | 22.050 | Bán |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22.100 | −0.41% | −0.090 | 22.150 | 22.100 | Bán |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.250 | −0.24% | −0.055 | 22.400 | 22.250 | Trung tính |