Cboe Volatility Index (VIX) Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 17.250 | +4.52% | +0.746 | 17.550 | 16.230 | Bán |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18.710 | +0.97% | +0.180 | 18.950 | 18.420 | Bán |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19.970 | +0.65% | +0.128 | 20.200 | 19.800 | Bán |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20.500 | +0.52% | +0.105 | 20.680 | 20.350 | Bán |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.050 | +0.52% | +0.109 | 21.200 | 20.900 | Bán |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.370 | +0.45% | +0.095 | 21.520 | 21.250 | Bán |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.620 | +0.68% | +0.145 | 21.750 | 21.460 | Bán |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21.900 | +0.81% | +0.175 | 21.900 | 21.730 | Bán |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22.000 | +0.46% | +0.100 | 22.000 | 21.950 | Theo dõi |