Hợp đồng CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2021)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.810 | −0.71% | −0.100 | 14.050 | 13.750 | Bán |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.800 | −0.61% | −0.090 | 15.000 | 14.800 | Bán |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.650 | −0.87% | −0.135 | 15.850 | 15.650 | Bán |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.040 | −0.64% | −0.115 | 18.250 | 18.000 | Bán Mạnh |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.200 | −1.13% | −0.195 | 17.420 | 17.200 | Bán |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.200 | −1.11% | −0.190 | 17.400 | 17.200 | Bán |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.900 | −0.83% | −0.150 | 18.060 | 17.900 | Bán |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.200 | −0.95% | −0.175 | 18.450 | 18.200 | Bán |
| VXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.500 | −0.94% | −0.175 | 18.500 | 18.400 | — |