Hợp đồng CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.000 | +4.75% | 0.590 | 13.600 | 12.400 | Bán |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.300 | +2.40% | 0.335 | 14.580 | 13.900 | Theo dõi |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.100 | +1.69% | 0.250 | 15.320 | 14.760 | Theo dõi |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.780 | +1.37% | 0.215 | 15.970 | 15.510 | Theo dõi |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.190 | +1.06% | 0.190 | 18.330 | 17.870 | Mua |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.420 | +0.99% | 0.170 | 17.570 | 17.120 | Mua |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.350 | +1.17% | 0.200 | 17.450 | 17.050 | Mua |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.950 | +0.84% | 0.150 | 18.060 | 17.700 | Sức mua mạnh |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.320 | +0.94% | 0.170 | 18.320 | 18.200 | Sức mua mạnh |