Hợp đồng Cboe Volatility Index (VIX) Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 15.150 | −0.13% | −0.020 | 15.200 | 15.100 | Bán |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16.190 | −0.42% | −0.070 | 16.250 | 16.150 | Bán |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 16.750 | −0.30% | −0.050 | 16.800 | 16.750 | Bán |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.050 | −0.29% | −0.050 | 17.100 | 17.050 | Bán |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.300 | −0.26% | −0.045 | 17.350 | 17.300 | Bán |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17.600 | −0.28% | −0.050 | 17.600 | 17.600 | Bán |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 17.825 | +0.30% | 0.055 | 17.920 | 17.700 | Bán |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.100 | +0.56% | 0.100 | 18.170 | 18.020 | Bán |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 18.375 | +0.68% | 0.125 | 18.375 | 18.375 | — |