Hợp đồng Cboe Volatility Index (VIX) Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 15.650 | +0.06% | 0.010 | 15.800 | 15.650 | Bán |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 15.850 | +0.12% | 0.020 | 15.900 | 15.800 | Bán |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16.720 | −0.26% | −0.045 | 16.800 | 16.700 | Bán |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 17.250 | −0.36% | −0.060 | 17.320 | 17.250 | Bán |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.550 | −0.55% | −0.100 | 17.630 | 17.550 | Bán |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.740 | −0.41% | −0.070 | 17.820 | 17.740 | Bán |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17.900 | −0.42% | −0.075 | 17.970 | 17.900 | Bán |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.130 | −1.29% | −0.240 | 18.480 | 18.100 | Sức bán mạnh |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.375 | −1.47% | −0.275 | 18.690 | 18.375 | Bán |