Danh sách các hợp đồng riêng lẻ

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
AUWZ2025 Australian Wheat FOB (Platts) Futures (Dec 2025)	2026-01-05	250.25	−0.40%	−1.00	250.25	250.25	Bán
AUWF2026 Australian Wheat FOB (Platts) Futures (Jan 2026)	2026-02-03	250.25	0.00%	0.00	250.25	250.25	Bán
AUWG2026 Australian Wheat FOB (Platts) Futures (Feb 2026)	2026-03-03	251.50	0.00%	0.00	251.50	251.50	Bán
AUWH2026 Australian Wheat FOB (Platts) Futures (Mar 2026)	2026-04-02	252.25	0.00%	0.00	252.25	252.25	Theo dõi
AUWJ2026 Australian Wheat FOB (Platts) Futures (Apr 2026)	2026-05-04	252.00	0.00%	0.00	252.00	252.00	Bán
AUWK2026 Australian Wheat FOB (Platts) Futures (May 2026)	2026-06-02	254.00	0.00%	0.00	254.00	254.00	Mua
AUWM2026 Australian Wheat FOB (Platts) Futures (Jun 2026)	2026-07-02	255.00	0.00%	0.00	255.00	255.00	Mua
AUWN2026 Australian Wheat FOB (Platts) Futures (Jul 2026)	2026-08-04	256.00	0.00%	0.00	256.00	256.00	Theo dõi
AUWQ2026 Australian Wheat FOB (Platts) Futures (Aug 2026)	2026-09-02	257.00	0.00%	0.00	257.00	257.00	Mua
AUWU2026 Australian Wheat FOB (Platts) Futures (Sep 2026)	2026-10-02	258.00	0.00%	0.00	258.00	258.00	Mua
AUWV2026 Australian Wheat FOB (Platts) Futures (Oct 2026)	2026-11-03	258.00	0.00%	0.00	258.00	258.00	Mua
AUWX2026 Australian Wheat FOB (Platts) Futures (Nov 2026)	2026-12-02	256.00	0.00%	0.00	256.00	256.00	Theo dõi

Australian Wheat FOB (Platts) Futures (Jun 2025)