Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 523'4 | −0.05% | −0'2 | 524'0 | 521'2 | Mua |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 539'2 | 0.00% | 0'0 | 539'6 | 537'0 | Mua |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 551'6 | +0.05% | +0'2 | 552'2 | 549'6 | Mua |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 565'4 | +0.09% | +0'4 | 565'6 | 563'2 | Mua |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 579'0 | −0.13% | −0'6 | 579'0 | 579'0 | Mua |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 598'2 | +0.46% | +2'6 | 599'0 | 590'2 | Mua |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 612'2 | +0.45% | +2'6 | 612'2 | 612'2 | Mua |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 617'4 | +0.49% | +3'0 | 617'4 | 617'4 | Mua |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 610'6 | +0.49% | +3'0 | 610'6 | 610'6 | Mua |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 622'6 | +0.48% | +3'0 | 622'6 | 622'6 | Mua |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 630'6 | +0.48% | +3'0 | 630'6 | 630'6 | Mua |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 640'6 | +0.47% | +3'0 | 640'6 | 640'6 | Mua |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 637'4 | +0.47% | +3'0 | 637'4 | 637'4 | Mua |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 622'6 | +0.48% | +3'0 | 622'6 | 622'6 | Mua |