Hợp đồng KC HRW Wheat Futures (Sep 2021)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 520'6 | −1.05% | −5'4 | 527'4 | 520'6 | Bán |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 540'6 | −0.69% | −3'6 | 547'2 | 538'2 | Bán |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 548'4 | −0.63% | −3'4 | 554'2 | 546'0 | Bán |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 556'0 | −0.63% | −3'4 | 561'6 | 553'2 | Bán |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 569'0 | −0.61% | −3'4 | 573'6 | 566'2 | Bán |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 585'4 | −0.59% | −3'4 | 590'4 | 582'6 | Bán |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 598'6 | −0.58% | −3'4 | 598'6 | 598'6 | Sức bán mạnh |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 605'6 | −0.45% | −2'6 | 608'0 | 605'6 | Sức bán mạnh |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 596'0 | 0.00% | 0'0 | 596'0 | 596'0 | Bán |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 566'0 | 0.00% | 0'0 | 566'0 | 566'0 | Bán |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 578'0 | 0.00% | 0'0 | 578'0 | 578'0 | Bán |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 584'2 | 0.00% | 0'0 | 584'2 | 584'2 | Bán |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 581'0 | 0.00% | 0'0 | 581'0 | 581'0 | Bán |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 556'4 | 0.00% | 0'0 | 556'4 | 556'4 | Bán |