Hợp đồng KC HRW Wheat Futures (May 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 558'6 | +1.27% | 7'0 | 563'2 | 545'6 | Bán |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 571'6 | +1.11% | 6'2 | 575'4 | 560'0 | Bán |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 586'6 | +0.90% | 5'2 | 590'6 | 576'0 | Bán |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 610'4 | +0.83% | 5'0 | 613'6 | 600'2 | Bán |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 630'0 | +0.80% | 5'0 | 633'0 | 620'2 | Bán |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 635'4 | +0.04% | 0'2 | 637'0 | 635'4 | Bán |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 636'0 | 0.00% | 0'0 | 636'0 | 636'0 | Bán |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 644'6 | −1.64% | −10'6 | 644'6 | 641'4 | Bán |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 658'2 | −1.53% | −10'2 | 658'2 | 658'2 | Bán |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 667'2 | −1.48% | −10'0 | 667'2 | 667'2 | Trung lập |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 664'0 | −1.48% | −10'0 | 664'0 | 664'0 | Trung lập |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 644'0 | −1.53% | −10'0 | 644'0 | 644'0 | Trung lập |