Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 740'6 | +2.70% | 19'4 | 746'2 | 734'2 | Mua |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 754'2 | +2.51% | 18'4 | 760'0 | 747'2 | Mua |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 769'4 | +2.16% | 16'2 | 775'4 | 761'4 | Mua |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 779'2 | +1.66% | 12'6 | 786'2 | 773'2 | Mua |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 777'6 | +1.34% | 10'2 | 784'0 | 772'0 | Mua |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 762'0 | +1.26% | 9'4 | 762'0 | 755'0 | Mua |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 751'0 | +0.70% | 5'2 | 752'2 | 744'2 | Mua |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 759'0 | +0.53% | 4'0 | 759'0 | 758'0 | Mua |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 754'4 | +0.63% | 4'6 | 754'4 | 754'4 | Mua |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 742'6 | +0.17% | 1'2 | 742'6 | 742'6 | Mua |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 700'0 | +0.11% | 0'6 | 700'0 | 700'0 | Mua |