Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 593'6 | +2.11% | 12'2 | 594'2 | 593'6 | Bán |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 597'0 | +2.31% | 13'4 | 600'4 | 586'2 | Bán |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 614'2 | +2.20% | 13'2 | 617'6 | 603'6 | Bán |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 628'4 | +2.15% | 13'2 | 631'6 | 618'2 | Bán |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 636'0 | +2.13% | 13'2 | 639'0 | 626'0 | Bán |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 636'0 | +1.96% | 12'2 | 638'4 | 626'0 | Bán |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 642'2 | +1.86% | 11'6 | 643'0 | 640'0 | Bán |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 650'6 | +1.56% | 10'0 | 650'6 | 650'6 | Bán |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 642'4 | −0.93% | −6'0 | 642'4 | 642'4 | Bán |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 639'2 | −0.85% | −5'4 | 639'2 | 639'2 | Bán |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 612'0 | −0.89% | −5'4 | 612'0 | 612'0 | Bán |