Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 717'0 | +1.16% | 8'2 | 719'6 | 711'4 | Mua |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 731'6 | +1.18% | 8'4 | 734'0 | 725'6 | Mua |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 750'6 | +1.21% | 9'0 | 751'4 | 744'0 | Mua |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 763'0 | +1.09% | 8'2 | 764'4 | 757'6 | Mua |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 764'2 | +0.89% | 6'6 | 766'0 | 759'6 | Mua |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 750'6 | +0.67% | 5'0 | 752'6 | 745'0 | Mua |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 747'4 | +0.27% | 2'0 | 747'6 | 746'4 | Mua |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 750'6 | +0.10% | 0'6 | 752'0 | 750'0 | Mua |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 745'6 | −0.03% | −0'2 | 745'6 | 745'6 | Mua |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 737'2 | −0.03% | −0'2 | 737'2 | 737'2 | Mua |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 695'4 | −0.04% | −0'2 | 700'0 | 695'4 | Mua |