Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
ZCK2024Corn Futures (May 2024) | 2024-05-14 | 442'2 | +0.28% | 1'2 | 442'6 | 439'2 | Mua |
ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 452'6 | +0.17% | 0'6 | 454'0 | 450'2 | Mua |
ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 461'6 | 0.00% | 0'0 | 463'2 | 460'0 | Mua |
ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 476'0 | −0.05% | −0'2 | 477'2 | 474'2 | Theo dõi |
ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 489'0 | −0.10% | −0'4 | 490'0 | 487'4 | Theo dõi |
ZCK2025Corn Futures (May 2025) | 2025-05-14 | 498'0 | −0.15% | −0'6 | 498'6 | 496'4 | Mua |
ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 504'2 | −0.25% | −1'2 | 505'4 | 503'0 | Mua |
ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 485'0 | −0.15% | −0'6 | 485'6 | 483'6 | Mua |
ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 489'2 | −0.10% | −0'4 | 489'6 | 487'6 | Mua |
ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 498'4 | 0.00% | 0'0 | 498'6 | 497'0 | Mua |
ZCK2026Corn Futures (May 2026) | 2026-05-14 | 503'4 | +0.55% | 2'6 | 503'4 | 501'2 | Mua |
ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 507'2 | +0.20% | 1'0 | 507'2 | 506'4 | Mua |
ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 482'0 | +0.31% | 1'4 | 482'0 | 482'0 | Mua |
ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 480'6 | +0.05% | 0'2 | 480'6 | 479'4 | Mua |
ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 492'2 | +0.36% | 1'6 | 492'2 | 492'2 | Mua |
ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 478'0 | +0.37% | 1'6 | 478'0 | 478'0 | Mua |