Hợp đồng Soybean Oil Futures (May 2022)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 39.76 | +0.91% | 0.36 | 40.07 | 39.73 | Bán |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 40.11 | −0.55% | −0.22 | 40.34 | 40.05 | Bán |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 40.57 | −0.44% | −0.18 | 40.75 | 40.50 | Bán |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 40.85 | −0.46% | −0.19 | 41.04 | 40.80 | Bán |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 40.86 | −0.32% | −0.13 | 41.08 | 40.78 | Bán |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 40.78 | −0.34% | −0.14 | 41.04 | 40.71 | Bán |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 40.62 | −0.42% | −0.17 | 40.88 | 40.57 | Bán |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 40.73 | −0.39% | −0.16 | 40.98 | 40.66 | Bán |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 40.84 | −0.32% | −0.13 | 40.84 | 40.84 | Bán |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 41.13 | +1.13% | 0.46 | 41.13 | 41.13 | Bán |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 41.34 | +1.15% | 0.47 | 41.34 | 41.34 | Bán |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 41.55 | +1.09% | 0.45 | 41.55 | 41.55 | Bán |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 41.47 | +1.07% | 0.44 | 41.47 | 41.47 | Bán |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 41.30 | +1.05% | 0.43 | 41.30 | 41.30 | Bán |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 41.03 | +1.01% | 0.41 | 41.03 | 41.03 | Bán |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 41.07 | +0.98% | 0.40 | 41.07 | 41.07 | Bán |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 41.15 | +0.98% | 0.40 | 41.15 | 41.15 | Mua |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 41.25 | +0.98% | 0.40 | 41.25 | 41.25 | Mua |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 41.37 | +0.98% | 0.40 | 41.37 | 41.37 | Mua |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 40.96 | +0.99% | 0.40 | 40.96 | 40.96 | Bán |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 40.80 | +0.99% | 0.40 | 40.80 | 40.80 | Mua |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 40.72 | +0.99% | 0.40 | 40.72 | 40.72 | Mua |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 40.95 | +0.99% | 0.40 | 40.95 | 40.95 | Bán |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 40.69 | +0.99% | 0.40 | 40.69 | 40.69 | Bán |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 40.58 | +1.00% | 0.40 | 40.58 | 40.58 | Mua |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 40.57 | +1.00% | 0.40 | 40.57 | 40.57 | Mua |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 40.31 | +1.00% | 0.40 | 40.31 | 40.31 | Mua |