Hợp đồng Soybean Oil Futures (Jul 2027)

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
ZLZ2024^{Soybean Oil Futures (Dec 2024)}	2024-12-13	42.28	+0.24%	0.10	42.40	42.10	Bán
ZLF2025^{Soybean Oil Futures (Jan 2025)}	2025-01-14	42.37	+0.21%	0.09	42.51	42.21	Bán
ZLH2025^{Soybean Oil Futures (Mar 2025)}	2025-03-14	42.67	+0.16%	0.07	42.81	42.51	Sức bán mạnh
ZLK2025^{Soybean Oil Futures (May 2025)}	2025-05-14	42.96	+0.14%	0.06	43.10	42.82	Sức bán mạnh
ZLN2025^{Soybean Oil Futures (Jul 2025)}	2025-07-14	43.20	+0.19%	0.08	43.32	43.05	Bán
ZLQ2025^{Soybean Oil Futures (Aug 2025)}	2025-08-14	43.10	+0.16%	0.07	43.19	43.01	Bán
ZLU2025^{Soybean Oil Futures (Sep 2025)}	2025-09-12	42.98	+0.14%	0.06	43.09	42.85	Bán
ZLV2025^{Soybean Oil Futures (Oct 2025)}	2025-10-14	42.91	+0.33%	0.14	42.91	42.74	Bán
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	42.91	+0.12%	0.05	43.03	42.83	Bán
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	42.91	−2.10%	−0.92	43.55	42.69	Bán
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	42.99	−2.01%	−0.88	43.58	42.89	Bán
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	43.09	−1.96%	−0.86	43.57	43.06	Bán
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	43.19	−1.93%	−0.85	43.57	43.19	Bán
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	42.96	−1.94%	−0.85	42.96	42.96	Sức bán mạnh
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	42.91	−1.94%	−0.85	42.91	42.91	Sức bán mạnh
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	42.78	−1.95%	−0.85	42.78	42.78	Sức bán mạnh
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	42.65	−1.95%	−0.85	42.65	42.65	Sức bán mạnh
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	42.54	−1.96%	−0.85	42.54	42.54	Sức bán mạnh
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	42.53	−1.96%	−0.85	42.53	42.53	Sức bán mạnh
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	42.27	−1.97%	−0.85	42.27	42.27	Sức bán mạnh