Hợp đồng Soybean Oil Futures (Jan 2020)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025)D | 2025-05-14 | 47.06 | −2.97% | −1.44 | 48.04 | 46.16 | Mua |
| ZLN2025Soybean Oil Futures (Jul 2025) D | 2025-07-14 | 47.58 | −2.82% | −1.38 | 48.53 | 46.71 | Mua |
| ZLQ2025Soybean Oil Futures (Aug 2025) D | 2025-08-14 | 47.55 | −2.74% | −1.34 | 48.43 | 46.74 | Mua |
| ZLU2025Soybean Oil Futures (Sep 2025) D | 2025-09-12 | 47.44 | −2.73% | −1.33 | 48.28 | 46.66 | Mua |
| ZLV2025Soybean Oil Futures (Oct 2025) D | 2025-10-14 | 47.24 | −2.80% | −1.36 | 48.10 | 46.53 | Mua |
| ZLZ2025Soybean Oil Futures (Dec 2025) D | 2025-12-12 | 47.27 | −2.82% | −1.37 | 48.14 | 46.50 | Mua |
| ZLF2026Soybean Oil Futures (Jan 2026) D | 2026-01-14 | 47.30 | −2.83% | −1.38 | 48.20 | 46.66 | Mua |
| ZLH2026Soybean Oil Futures (Mar 2026) D | 2026-03-13 | 47.30 | −2.77% | −1.35 | 48.18 | 46.69 | Mua |
| ZLK2026Soybean Oil Futures (May 2026) D | 2026-05-14 | 47.35 | −2.67% | −1.30 | 47.99 | 46.89 | Mua |
| ZLN2026Soybean Oil Futures (Jul 2026) D | 2026-07-14 | 47.37 | −2.57% | −1.25 | 48.02 | 46.98 | Mua |
| ZLQ2026Soybean Oil Futures (Aug 2026) D | 2026-08-14 | 47.15 | −2.56% | −1.24 | 47.23 | 46.88 | Mua |
| ZLU2026Soybean Oil Futures (Sep 2026) D | 2026-09-14 | 46.86 | −2.54% | −1.22 | 46.86 | 46.43 | Mua |
| ZLV2026Soybean Oil Futures (Oct 2026) D | 2026-10-14 | 46.53 | −2.39% | −1.14 | 46.53 | 46.03 | Mua |
| ZLZ2026Soybean Oil Futures (Dec 2026) D | 2026-12-14 | 46.46 | −2.35% | −1.12 | 46.61 | 46.01 | Mua |
| ZLF2027Soybean Oil Futures (Jan 2027) D | 2027-01-14 | 46.46 | −2.31% | −1.10 | 46.46 | 46.46 | Mua |
| ZLH2027Soybean Oil Futures (Mar 2027) D | 2027-03-12 | 46.48 | −2.29% | −1.09 | 46.48 | 46.48 | Mua |
| ZLK2027Soybean Oil Futures (May 2027) D | 2027-05-14 | 46.55 | −2.29% | −1.09 | 46.55 | 46.55 | Mua |
| ZLN2027Soybean Oil Futures (Jul 2027) D | 2027-07-14 | 46.63 | −2.33% | −1.11 | 46.63 | 46.63 | Mua |
| ZLQ2027Soybean Oil Futures (Aug 2027) D | 2027-08-13 | 46.47 | −2.33% | −1.11 | 46.47 | 46.47 | Mua |
| ZLU2027Soybean Oil Futures (Sep 2027) D | 2027-09-14 | 46.39 | −2.34% | −1.11 | 46.39 | 46.39 | Mua |
| ZLV2027Soybean Oil Futures (Oct 2027) D | 2027-10-14 | 46.45 | −2.33% | −1.11 | 46.45 | 46.45 | Mua |
| ZLZ2027Soybean Oil Futures (Dec 2027) D | 2027-12-14 | 46.19 | −2.35% | −1.11 | 46.19 | 46.19 | Mua |
| ZLN2028Soybean Oil Futures (Jul 2028) D | 2028-07-14 | 46.08 | −2.35% | −1.11 | 46.08 | 46.08 | Mua |
| ZLV2028Soybean Oil Futures (Oct 2028) D | 2028-10-13 | 46.07 | −2.35% | −1.11 | 46.07 | 46.07 | Mua |
| ZLZ2028Soybean Oil Futures (Dec 2028) D | 2028-12-14 | 45.81 | −2.37% | −1.11 | 45.81 | 45.81 | Mua |