Soybean Oil Futures (Jan 2021)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48.09 | −0.04% | −0.02 | 48.18 | 48.03 | Bán |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48.59 | −0.06% | −0.03 | 48.70 | 48.53 | Bán |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49.07 | −0.06% | −0.03 | 49.16 | 49.02 | Bán |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49.37 | −0.02% | −0.01 | 49.49 | 49.29 | Bán |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49.26 | −0.02% | −0.01 | 49.41 | 49.18 | Bán |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49.14 | −0.93% | −0.46 | 49.85 | 49.09 | Bán |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 48.93 | −0.02% | −0.01 | 49.02 | 48.93 | Bán |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49.02 | +0.06% | +0.03 | 49.11 | 48.90 | Bán |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.06 | −0.89% | −0.44 | 49.74 | 49.02 | Bán |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.13 | −0.91% | −0.45 | 49.65 | 49.13 | Bán |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.23 | −0.95% | −0.47 | 49.23 | 49.23 | Bán |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.30 | −0.92% | −0.46 | 49.30 | 49.30 | Bán |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.03 | −0.93% | −0.46 | 49.03 | 49.03 | Bán |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.74 | −0.93% | −0.46 | 48.74 | 48.74 | Bán |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.45 | −0.94% | −0.46 | 48.45 | 48.45 | Bán mạnh |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.54 | −0.94% | −0.46 | 48.54 | 48.54 | Bán |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 48.55 | −0.94% | −0.46 | 48.55 | 48.55 | Theo dõi |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 48.52 | −0.94% | −0.46 | 48.52 | 48.52 | Theo dõi |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 48.50 | −0.94% | −0.46 | 48.50 | 48.50 | Theo dõi |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.43 | −0.94% | −0.46 | 48.43 | 48.43 | Bán |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 48.12 | −0.95% | −0.46 | 48.12 | 48.12 | Theo dõi |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 47.78 | −0.95% | −0.46 | 47.78 | 47.78 | Theo dõi |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.08 | −0.95% | −0.46 | 48.08 | 48.08 | Bán |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.61 | −0.94% | −0.45 | 47.61 | 47.61 | Bán |
| ZLN2029Soybean Oil Futures (Jul 2029) | 2029-07-13 | 47.50 | −0.94% | −0.45 | 47.50 | 47.50 | Theo dõi |
| ZLV2029Soybean Oil Futures (Oct 2029) | 2029-10-12 | 47.49 | −0.94% | −0.45 | 47.49 | 47.49 | Theo dõi |
| ZLZ2029Soybean Oil Futures (Dec 2029) | 2029-12-14 | 46.81 | −0.95% | −0.45 | 46.81 | 46.81 | Theo dõi |