Soybean Oil Futures (Jan 2023)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48.61 | +0.52% | +0.25 | 48.63 | 47.79 | Bán |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 49.12 | +0.43% | +0.21 | 49.16 | 48.35 | Bán |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49.62 | +0.45% | +0.22 | 49.64 | 48.85 | Bán |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49.91 | +0.40% | +0.20 | 49.93 | 49.19 | Bán |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49.81 | +0.42% | +0.21 | 49.83 | 49.11 | Bán |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49.66 | +0.36% | +0.18 | 49.69 | 49.01 | Bán |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49.46 | +0.34% | +0.17 | 49.50 | 48.83 | Bán |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49.46 | +0.22% | +0.11 | 49.53 | 48.90 | Bán |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.55 | +0.24% | +0.12 | 49.55 | 49.14 | Theo dõi |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.66 | +0.26% | +0.13 | 49.66 | 49.57 | Theo dõi |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.76 | +0.18% | +0.09 | 49.76 | 49.76 | Theo dõi |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.49 | −0.52% | −0.26 | 49.49 | 49.49 | Bán |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.50 | −0.76% | −0.38 | 49.50 | 49.16 | Bán |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.24 | −0.69% | −0.34 | 49.49 | 48.88 | Bán |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.95 | −0.51% | −0.25 | 48.95 | 48.95 | Bán |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.48 | −0.86% | −0.42 | 48.48 | 48.48 | Bán |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 48.91 | −0.77% | −0.38 | 48.91 | 48.91 | Theo dõi |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 48.88 | −0.77% | −0.38 | 48.88 | 48.88 | Theo dõi |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 48.86 | −0.77% | −0.38 | 48.86 | 48.86 | Theo dõi |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.79 | −0.77% | −0.38 | 48.79 | 48.79 | Bán |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 48.48 | −0.78% | −0.38 | 48.48 | 48.48 | Theo dõi |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 48.14 | −0.78% | −0.38 | 48.14 | 48.14 | Theo dõi |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.44 | −0.78% | −0.38 | 48.44 | 48.44 | Bán |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.97 | −0.79% | −0.38 | 47.97 | 47.97 | Bán |
| ZLN2029Soybean Oil Futures (Jul 2029) | 2029-07-13 | 47.86 | −0.79% | −0.38 | 47.86 | 47.86 | Theo dõi |
| ZLV2029Soybean Oil Futures (Oct 2029) | 2029-10-12 | 47.85 | −0.79% | −0.38 | 47.85 | 47.85 | Theo dõi |
| ZLZ2029Soybean Oil Futures (Dec 2029) | 2029-12-14 | 47.17 | −0.80% | −0.38 | 47.17 | 47.17 | Theo dõi |