Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.68 | +0.53% | 0.23 | 43.95 | 43.41 | Bán |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 44.00 | +0.64% | 0.28 | 44.25 | 43.68 | Bán |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.05 | +0.69% | 0.30 | 44.27 | 43.70 | Bán |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.89 | +0.67% | 0.29 | 44.09 | 43.55 | Bán |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 43.93 | +0.64% | 0.28 | 44.14 | 43.58 | Bán |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 43.98 | +0.59% | 0.26 | 44.18 | 43.66 | Bán |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.17 | +0.55% | 0.24 | 44.38 | 43.88 | Bán |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.42 | +0.57% | 0.25 | 44.58 | 44.12 | Bán |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 44.60 | +0.61% | 0.27 | 44.70 | 44.33 | Bán |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44.17 | 0.00% | 0.00 | 44.17 | 44.17 | Bán |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 43.92 | +1.62% | 0.70 | 44.06 | 43.53 | Bán |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 43.53 | +1.66% | 0.71 | 43.53 | 43.53 | Bán |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 43.41 | +1.57% | 0.67 | 43.56 | 43.41 | Bán |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43.42 | +1.54% | 0.66 | 43.42 | 43.42 | Bán |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43.44 | +1.54% | 0.66 | 43.44 | 43.44 | Bán |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.37 | +1.55% | 0.66 | 43.37 | 43.37 | Bán |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.36 | +1.55% | 0.66 | 43.36 | 43.36 | Bán |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.09 | +1.56% | 0.66 | 43.09 | 43.09 | Bán |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.11 | +1.55% | 0.66 | 43.11 | 43.11 | Bán |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.98 | +1.56% | 0.66 | 42.98 | 42.98 | Bán |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43.20 | +1.55% | 0.66 | 43.20 | 43.20 | Bán |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.09 | +1.56% | 0.66 | 43.09 | 43.09 | Bán |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.08 | +1.56% | 0.66 | 43.08 | 43.08 | Bán |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42.82 | +1.57% | 0.66 | 42.82 | 42.82 | Bán |