Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.89 | +1.64% | +0.82 | 50.90 | 50.03 | Mua |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.24 | +1.59% | +0.80 | 51.25 | 50.40 | Mua |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.70 | +1.51% | +0.77 | 51.71 | 50.90 | Mua |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.95 | +1.45% | +0.74 | 51.95 | 51.18 | Mua |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.97 | +1.39% | +0.71 | 51.97 | 51.25 | Mua |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.68 | +1.39% | +0.71 | 51.68 | 51.01 | Mua |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.40 | +1.38% | +0.70 | 51.41 | 50.78 | Mua mạnh |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.84 | +0.91% | +0.46 | 50.98 | 50.46 | Mua |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.94 | +1.33% | +0.67 | 51.00 | 50.35 | Mua mạnh |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.23 | −0.85% | −0.43 | 50.58 | 50.21 | Bán |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.14 | −0.63% | −0.32 | 50.46 | 50.09 | Bán |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.11 | −0.40% | −0.20 | 50.28 | 50.10 | Bán |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.03 | −0.20% | −0.10 | 50.20 | 49.74 | Bán |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.72 | −0.20% | −0.10 | 49.72 | 49.72 | Bán |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.40 | −0.20% | −0.10 | 49.40 | 49.40 | Bán |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.05 | −0.20% | −0.10 | 49.05 | 49.05 | Bán |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.97 | −0.20% | −0.10 | 48.97 | 48.97 | Bán |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.86 | −0.20% | −0.10 | 48.86 | 48.86 | Bán |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.85 | −0.20% | −0.10 | 48.85 | 48.85 | Bán |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.23 | −0.23% | −0.11 | 48.23 | 48.23 | Bán |