Hợp đồng Soybean Oil Futures (Mar 2020)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.21 | +0.38% | 0.17 | 45.44 | 44.13 | Mua |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.60 | +0.40% | 0.18 | 45.82 | 44.52 | Mua |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.73 | +0.35% | 0.16 | 45.96 | 44.68 | Mua |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.55 | +0.49% | 0.22 | 45.74 | 44.48 | Mua |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.26 | +0.53% | 0.24 | 45.46 | 44.23 | Mua |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.98 | +0.63% | 0.28 | 45.16 | 43.95 | Mua |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.00 | +0.69% | 0.31 | 45.15 | 43.97 | Mua |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.94 | +0.56% | 0.25 | 45.11 | 44.00 | Mua |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.05 | +0.90% | 0.40 | 45.05 | 44.11 | Mua |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.06 | +0.74% | 0.33 | 45.06 | 45.06 | Mua |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.13 | +0.67% | 0.30 | 45.19 | 44.22 | Mua |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.70 | +0.86% | 0.38 | 44.70 | 44.70 | Mua |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.54 | +0.88% | 0.39 | 44.54 | 44.54 | Mua |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.28 | +0.89% | 0.39 | 44.28 | 44.28 | Mua |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.35 | +0.16% | 0.07 | 44.35 | 44.05 | Mua |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 44.36 | +0.91% | 0.40 | 44.36 | 44.36 | Mua |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 44.46 | +0.91% | 0.40 | 44.46 | 44.46 | Mua |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 44.58 | +0.91% | 0.40 | 44.58 | 44.58 | Mua |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.17 | +0.91% | 0.40 | 44.17 | 44.17 | Mua |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 44.01 | +0.92% | 0.40 | 44.01 | 44.01 | Mua |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 43.93 | +0.92% | 0.40 | 43.93 | 43.93 | Mua |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.16 | +0.91% | 0.40 | 44.16 | 44.16 | Mua |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.90 | +0.92% | 0.40 | 43.90 | 43.90 | Mua |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 43.79 | +0.92% | 0.40 | 43.79 | 43.79 | Mua |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 43.78 | +0.92% | 0.40 | 43.78 | 43.78 | Mua |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 43.52 | +0.93% | 0.40 | 43.52 | 43.52 | Mua |