Soybean Oil Futures (Mar 2022)
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.73 | −1.64% | −0.83 | 49.73 | 49.73 | Bán mạnh |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.07 | −1.48% | −0.75 | 50.94 | 49.96 | Bán mạnh |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.61 | −1.38% | −0.71 | 51.46 | 50.49 | Bán |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.03 | −1.26% | −0.65 | 51.83 | 50.90 | Bán |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.23 | −1.20% | −0.62 | 51.98 | 51.09 | Bán |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.03 | −1.16% | −0.60 | 51.74 | 50.89 | Bán |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.84 | −1.11% | −0.57 | 51.55 | 50.69 | Bán |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.59 | −1.13% | −0.58 | 51.29 | 50.43 | Bán |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.60 | −1.15% | −0.59 | 51.31 | 50.42 | Bán |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.61 | −1.15% | −0.59 | 50.80 | 50.47 | Bán |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.58 | −1.08% | −0.55 | 50.74 | 50.48 | Bán |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.56 | −1.08% | −0.55 | 50.56 | 50.44 | Bán |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.50 | −1.04% | −0.53 | 50.50 | 50.45 | Bán |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.19 | −1.04% | −0.53 | 50.19 | 50.19 | Bán |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.85 | −1.03% | −0.52 | 49.85 | 49.85 | Bán |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.34 | −1.16% | −0.58 | 49.34 | 49.34 | Bán |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.45 | −0.94% | −0.47 | 49.45 | 49.45 | Bán |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 49.46 | — | — | 49.46 | 49.46 | Theo dõi |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 49.43 | — | — | 49.43 | 49.43 | Theo dõi |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 49.41 | — | — | 49.41 | 49.41 | Theo dõi |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.34 | −0.94% | −0.47 | 49.34 | 49.34 | Bán |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 49.03 | — | — | 49.03 | 49.03 | Theo dõi |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 48.69 | — | — | 48.69 | 48.69 | Theo dõi |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.33 | −0.94% | −0.47 | 49.33 | 49.33 | Bán |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.65 | −1.10% | −0.54 | 48.65 | 48.65 | Bán |
| ZLN2029Soybean Oil Futures (Jul 2029) | 2029-07-13 | 48.54 | — | — | 48.54 | 48.54 | Theo dõi |
| ZLV2029Soybean Oil Futures (Oct 2029) | 2029-10-12 | 48.53 | — | — | 48.53 | 48.53 | Theo dõi |
| ZLZ2029Soybean Oil Futures (Dec 2029) | 2029-12-14 | 47.85 | — | — | 47.85 | 47.85 | Theo dõi |