Hợp đồng Soybean Oil Futures (Mar 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025)D | 2025-05-14 | 45.72 | −2.85% | −1.34 | 47.11 | 44.63 | Mua |
| ZLN2025Soybean Oil Futures (Jul 2025) D | 2025-07-14 | 46.15 | −3.01% | −1.43 | 47.65 | 45.20 | Mua |
| ZLQ2025Soybean Oil Futures (Aug 2025) D | 2025-08-14 | 46.14 | −2.97% | −1.41 | 47.57 | 45.25 | Mua |
| ZLU2025Soybean Oil Futures (Sep 2025) D | 2025-09-12 | 45.97 | −3.10% | −1.47 | 47.44 | 45.17 | Mua |
| ZLV2025Soybean Oil Futures (Oct 2025) D | 2025-10-14 | 45.77 | −3.11% | −1.47 | 47.20 | 45.01 | Mua |
| ZLZ2025Soybean Oil Futures (Dec 2025) D | 2025-12-12 | 45.74 | −3.24% | −1.53 | 47.31 | 45.07 | Mua |
| ZLF2026Soybean Oil Futures (Jan 2026) D | 2026-01-14 | 45.85 | −3.07% | −1.45 | 47.32 | 45.14 | Mua |
| ZLH2026Soybean Oil Futures (Mar 2026) D | 2026-03-13 | 45.85 | −3.07% | −1.45 | 47.32 | 45.21 | Mua |
| ZLK2026Soybean Oil Futures (May 2026) D | 2026-05-14 | 45.93 | −3.00% | −1.42 | 47.23 | 45.39 | Mua |
| ZLN2026Soybean Oil Futures (Jul 2026) D | 2026-07-14 | 46.02 | −2.85% | −1.35 | 47.26 | 45.46 | Mua |
| ZLQ2026Soybean Oil Futures (Aug 2026) D | 2026-08-14 | 45.85 | −2.76% | −1.30 | 45.85 | 45.35 | Mua |
| ZLU2026Soybean Oil Futures (Sep 2026) D | 2026-09-14 | 45.59 | −2.71% | −1.27 | 45.78 | 45.25 | Mua |
| ZLV2026Soybean Oil Futures (Oct 2026) D | 2026-10-14 | 45.27 | −2.71% | −1.26 | 45.40 | 45.05 | Mua |
| ZLZ2026Soybean Oil Futures (Dec 2026) D | 2026-12-14 | 45.47 | −2.13% | −0.99 | 46.35 | 44.94 | Mua |
| ZLF2027Soybean Oil Futures (Jan 2027) D | 2027-01-14 | 46.46 | −2.31% | −1.10 | 46.46 | 46.46 | Mua |
| ZLH2027Soybean Oil Futures (Mar 2027) D | 2027-03-12 | 46.48 | −2.29% | −1.09 | 46.48 | 46.48 | Mua |
| ZLK2027Soybean Oil Futures (May 2027) D | 2027-05-14 | 46.55 | −2.29% | −1.09 | 46.55 | 46.55 | Mua |
| ZLN2027Soybean Oil Futures (Jul 2027) D | 2027-07-14 | 46.63 | −2.33% | −1.11 | 46.63 | 46.63 | Mua |
| ZLQ2027Soybean Oil Futures (Aug 2027) D | 2027-08-13 | 46.47 | −2.33% | −1.11 | 46.47 | 46.47 | Mua |
| ZLU2027Soybean Oil Futures (Sep 2027) D | 2027-09-14 | 46.39 | −2.34% | −1.11 | 46.39 | 46.39 | Mua |
| ZLV2027Soybean Oil Futures (Oct 2027) D | 2027-10-14 | 46.45 | −2.33% | −1.11 | 46.45 | 46.45 | Mua |
| ZLZ2027Soybean Oil Futures (Dec 2027) D | 2027-12-14 | 46.19 | −2.35% | −1.11 | 46.19 | 46.19 | Mua |
| ZLN2028Soybean Oil Futures (Jul 2028) D | 2028-07-14 | 46.08 | −2.35% | −1.11 | 46.08 | 46.08 | Mua |
| ZLV2028Soybean Oil Futures (Oct 2028) D | 2028-10-13 | 46.07 | −2.35% | −1.11 | 46.07 | 46.07 | Mua |
| ZLZ2028Soybean Oil Futures (Dec 2028) D | 2028-12-14 | 45.81 | −2.37% | −1.11 | 45.81 | 45.81 | Mua |