Hợp đồng Soybean Oil Futures (May 2023)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 49.70 | −2.03% | −1.03 | 50.50 | 49.70 | Bán |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49.84 | −0.18% | −0.09 | 50.06 | 49.71 | Bán |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.39 | −0.18% | −0.09 | 50.61 | 50.27 | Bán |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.73 | −0.16% | −0.08 | 50.92 | 50.61 | Bán |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.13 | −0.16% | −0.08 | 51.32 | 51.01 | Bán |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.34 | −0.14% | −0.07 | 51.58 | 51.23 | Bán |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.34 | −0.06% | −0.03 | 51.46 | 51.21 | Bán |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.85 | −0.27% | −0.14 | 51.12 | 50.85 | Bán |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.48 | −0.26% | −0.13 | 50.72 | 50.48 | Bán |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.10 | −0.28% | −0.14 | 50.10 | 50.10 | Bán |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.01 | −0.28% | −0.14 | 50.24 | 50.00 | Bán |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.10 | −1.78% | −0.91 | 50.10 | 50.10 | Bán mạnh |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.89 | −0.18% | −0.09 | 49.89 | 49.89 | Bán |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.90 | −1.64% | −0.83 | 49.90 | 49.89 | Bán |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.73 | −1.64% | −0.83 | 49.89 | 49.73 | Bán |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.45 | −1.59% | −0.80 | 49.45 | 49.45 | Bán |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.05 | −1.53% | −0.76 | 49.05 | 49.05 | Bán |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.76 | −1.53% | −0.76 | 48.76 | 48.76 | Bán |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.63 | −1.54% | −0.76 | 48.63 | 48.63 | Bán |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.52 | −1.54% | −0.76 | 48.52 | 48.52 | Bán |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.51 | −1.54% | −0.76 | 48.51 | 48.51 | Bán |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.90 | −1.54% | −0.75 | 47.90 | 47.90 | Bán mạnh |