Hợp đồng Soybean Oil Futures (May 2025)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49.37 | −0.46% | −0.23 | 49.60 | 49.27 | Bán |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.95 | −0.48% | −0.24 | 50.25 | 49.87 | Bán |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.33 | −0.47% | −0.24 | 50.58 | 50.26 | Bán |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.79 | −0.49% | −0.25 | 51.02 | 50.73 | Bán |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.03 | −0.47% | −0.24 | 51.27 | 50.95 | Bán |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.03 | −0.49% | −0.25 | 51.19 | 50.96 | Bán |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.72 | −0.37% | −0.19 | 50.80 | 50.60 | Bán |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.26 | −0.59% | −0.30 | 50.26 | 50.26 | Bán |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.00 | −0.36% | −0.18 | 50.00 | 50.00 | Bán |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49.85 | −0.44% | −0.22 | 49.93 | 49.77 | Bán |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.03 | −0.10% | −0.05 | 50.23 | 50.03 | Bán |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.94 | −0.10% | −0.05 | 49.94 | 49.94 | Bán |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.87 | −0.10% | −0.05 | 49.87 | 49.87 | Bán |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.77 | −0.10% | −0.05 | 49.77 | 49.77 | Bán |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.49 | −0.10% | −0.05 | 49.49 | 49.49 | Bán |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.19 | −0.10% | −0.05 | 49.19 | 49.19 | Bán |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.92 | −0.08% | −0.04 | 48.92 | 48.92 | Bán |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.79 | −0.08% | −0.04 | 48.79 | 48.79 | Bán |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.68 | −0.08% | −0.04 | 48.68 | 48.68 | Bán |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.67 | −0.08% | −0.04 | 48.67 | 48.67 | Bán |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.05 | −0.10% | −0.05 | 48.05 | 48.05 | Bán |