Hợp đồng Soybean Oil Futures (May 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025)D | 2025-05-14 | 47.48 | +0.32% | 0.15 | 47.80 | 46.66 | Mua |
| ZLN2025Soybean Oil Futures (Jul 2025) D | 2025-07-14 | 48.00 | +0.33% | 0.16 | 48.34 | 47.19 | Mua |
| ZLQ2025Soybean Oil Futures (Aug 2025) D | 2025-08-14 | 47.97 | +0.36% | 0.17 | 48.28 | 47.14 | Mua |
| ZLU2025Soybean Oil Futures (Sep 2025) D | 2025-09-12 | 47.85 | +0.38% | 0.18 | 48.08 | 46.99 | Mua |
| ZLV2025Soybean Oil Futures (Oct 2025) D | 2025-10-14 | 47.61 | +0.40% | 0.19 | 47.80 | 46.80 | Mua |
| ZLZ2025Soybean Oil Futures (Dec 2025) D | 2025-12-12 | 47.62 | +0.42% | 0.20 | 47.81 | 46.71 | Mua |
| ZLF2026Soybean Oil Futures (Jan 2026) D | 2026-01-14 | 47.67 | +0.40% | 0.19 | 47.83 | 46.79 | Mua |
| ZLH2026Soybean Oil Futures (Mar 2026) D | 2026-03-13 | 47.64 | +0.34% | 0.16 | 47.81 | 47.01 | Mua |
| ZLK2026Soybean Oil Futures (May 2026) D | 2026-05-14 | 47.73 | +0.40% | 0.19 | 47.84 | 47.18 | Mua |
| ZLN2026Soybean Oil Futures (Jul 2026) D | 2026-07-14 | 47.85 | +0.48% | 0.23 | 47.95 | 47.26 | Mua |
| ZLQ2026Soybean Oil Futures (Aug 2026) D | 2026-08-14 | 47.73 | +0.51% | 0.24 | 47.79 | 47.73 | Mua |
| ZLU2026Soybean Oil Futures (Sep 2026) D | 2026-09-14 | 47.54 | +0.51% | 0.24 | 47.57 | 47.54 | Mua |
| ZLV2026Soybean Oil Futures (Oct 2026) D | 2026-10-14 | 47.28 | +0.53% | 0.25 | 47.28 | 47.28 | Mua |
| ZLZ2026Soybean Oil Futures (Dec 2026) D | 2026-12-14 | 47.27 | +0.57% | 0.27 | 47.27 | 46.85 | Mua |
| ZLF2027Soybean Oil Futures (Jan 2027) D | 2027-01-14 | 47.29 | +0.55% | 0.26 | 47.29 | 47.29 | Mua |
| ZLH2027Soybean Oil Futures (Mar 2027) D | 2027-03-12 | 47.32 | +0.53% | 0.25 | 47.32 | 47.32 | Mua |
| ZLK2027Soybean Oil Futures (May 2027) D | 2027-05-14 | 47.34 | +0.49% | 0.23 | 47.34 | 47.34 | Mua |
| ZLN2027Soybean Oil Futures (Jul 2027) D | 2027-07-14 | 47.38 | +0.53% | 0.25 | 47.38 | 47.38 | Mua |
| ZLQ2027Soybean Oil Futures (Aug 2027) D | 2027-08-13 | 47.14 | +0.36% | 0.17 | 47.14 | 47.14 | Mua |
| ZLU2027Soybean Oil Futures (Sep 2027) D | 2027-09-14 | 47.06 | +0.36% | 0.17 | 47.06 | 47.06 | Mua |
| ZLV2027Soybean Oil Futures (Oct 2027) D | 2027-10-14 | 46.91 | −0.09% | −0.04 | 46.91 | 46.91 | Mua |
| ZLZ2027Soybean Oil Futures (Dec 2027) D | 2027-12-14 | 46.76 | +0.15% | 0.07 | 46.76 | 46.76 | Mua |
| ZLN2028Soybean Oil Futures (Jul 2028) D | 2028-07-14 | 46.65 | +0.15% | 0.07 | 46.65 | 46.65 | Mua |
| ZLV2028Soybean Oil Futures (Oct 2028) D | 2028-10-13 | 46.64 | +0.15% | 0.07 | 46.64 | 46.64 | Mua |
| ZLZ2028Soybean Oil Futures (Dec 2028) D | 2028-12-14 | 46.38 | +0.15% | 0.07 | 46.38 | 46.38 | Mua |