Hợp đồng Soybean Oil Futures (Aug 2017)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 50.22 | +1.05% | +0.52 | 50.22 | 49.76 | Bán |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50.63 | +0.32% | +0.16 | 50.71 | 50.42 | Bán |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.15 | +0.27% | +0.14 | 51.24 | 51.01 | Bán |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.47 | +0.27% | +0.14 | 51.54 | 51.32 | Bán |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.80 | +0.23% | +0.12 | 51.88 | 51.66 | Bán |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.94 | +0.17% | +0.09 | 52.01 | 51.84 | Trung tính |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.90 | +0.23% | +0.12 | 51.93 | 51.75 | Bán |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.53 | +0.31% | +0.16 | 51.53 | 51.43 | Trung tính |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.05 | +0.14% | +0.07 | 51.05 | 50.98 | Bán |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.63 | 0.00% | 0.00 | 50.63 | 50.63 | Bán |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.51 | 0.00% | 0.00 | 50.59 | 50.51 | Bán |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.46 | +0.72% | +0.36 | 50.46 | 49.90 | Bán |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.34 | +0.72% | +0.36 | 50.34 | 49.89 | Bán |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.25 | +0.70% | +0.35 | 50.25 | 50.25 | Trung tính |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.11 | +0.76% | +0.38 | 50.11 | 50.11 | Trung tính |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.83 | +0.77% | +0.38 | 49.83 | 49.83 | Bán |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.42 | +0.75% | +0.37 | 49.42 | 49.42 | Bán |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.13 | +0.76% | +0.37 | 49.13 | 49.13 | Trung tính |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.00 | +0.76% | +0.37 | 49.00 | 49.00 | Trung tính |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.89 | +0.76% | +0.37 | 48.89 | 48.89 | Bán |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.88 | +0.76% | +0.37 | 48.88 | 48.88 | Bán |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.26 | +0.75% | +0.36 | 48.26 | 48.26 | Bán |