Soybean Oil Futures (Aug 2025)Soybean Oil Futures (Aug 2025)Soybean Oil Futures (Aug 2025)

Soybean Oil Futures (Aug 2025)

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1251.13+0.51%+0.2651.2250.35
Mua
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1451.48+0.49%+0.2551.5950.71
Mua
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1351.90+0.46%+0.2452.0251.14
Mua
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1452.09+0.48%+0.2552.2051.31
Mua
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1452.05+0.46%+0.2452.1451.33
Mua
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1451.71+0.49%+0.2551.7450.93
Mua
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1451.39+0.51%+0.2651.4050.64
Mua
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1451.04+0.55%+0.2851.0650.39
Mua mạnh
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1450.92+0.57%+0.2950.9350.11
Mua mạnh
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1450.83+0.57%+0.2950.8350.45
Mua mạnh
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1250.66+0.58%+0.2950.6650.66
Mua mạnh
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1450.51+0.54%+0.2750.5150.51
Mua
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1450.33+0.50%+0.2550.3350.33
Mua
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1350.02+0.50%+0.2550.0250.02
Mua
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1449.70+0.51%+0.2549.7049.70
Mua
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449.35+0.51%+0.2549.3549.35
Mua
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1449.27+0.51%+0.2549.2749.27
Mua
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1449.16+0.51%+0.2549.1649.16
Mua
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1349.15+0.51%+0.2549.1549.15
Mua
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1448.54+0.54%+0.2648.5448.54
Mua