Hợp đồng Soybean Oil Futures (Sep 2019)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 52.40 | +1.24% | +0.64 | 52.46 | 51.70 | Mua |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52.91 | +1.24% | +0.65 | 52.96 | 52.20 | Mua |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53.20 | +1.18% | +0.62 | 53.26 | 52.53 | Mua |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53.48 | +1.13% | +0.60 | 53.52 | 52.86 | Mua |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53.58 | +1.13% | +0.60 | 53.60 | 52.96 | Mua |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53.38 | +1.00% | +0.53 | 53.41 | 52.83 | Mua mạnh |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.92 | +0.97% | +0.51 | 52.92 | 52.57 | Mua mạnh |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.52 | +0.98% | +0.51 | 52.52 | 51.97 | Mua mạnh |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.88 | +0.45% | +0.23 | 51.98 | 51.83 | Mua |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52.07 | +0.99% | +0.51 | 52.08 | 51.60 | Mua mạnh |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.52 | +0.08% | +0.04 | 51.72 | 51.52 | Mua mạnh |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.43 | +0.04% | +0.02 | 51.43 | 51.43 | Mua mạnh |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.37 | +0.02% | +0.01 | 51.37 | 51.37 | Mua mạnh |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.28 | +0.04% | +0.02 | 51.28 | 51.28 | Mua mạnh |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51.01 | +0.06% | +0.03 | 51.01 | 51.01 | Mua mạnh |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.66 | +0.16% | +0.08 | 50.66 | 50.66 | Mua mạnh |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.27 | −0.04% | −0.02 | 50.27 | 50.27 | Mua mạnh |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.14 | −0.04% | −0.02 | 50.14 | 50.14 | Mua mạnh |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.03 | −0.04% | −0.02 | 50.03 | 50.03 | Mua mạnh |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.02 | −0.04% | −0.02 | 50.02 | 50.02 | Mua mạnh |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.41 | −0.02% | −0.01 | 49.41 | 49.41 | Mua mạnh |