Hợp đồng Soybean Oil Futures (Sep 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025)D | 2025-05-14 | 46.87 | −0.40% | −0.19 | 47.11 | 46.80 | Mua |
| ZLN2025Soybean Oil Futures (Jul 2025) D | 2025-07-14 | 47.40 | −0.38% | −0.18 | 47.65 | 47.32 | Mua |
| ZLQ2025Soybean Oil Futures (Aug 2025) D | 2025-08-14 | 47.43 | −0.25% | −0.12 | 47.57 | 47.28 | Mua |
| ZLU2025Soybean Oil Futures (Sep 2025) D | 2025-09-12 | 47.35 | −0.19% | −0.09 | 47.44 | 47.20 | Mua |
| ZLV2025Soybean Oil Futures (Oct 2025) D | 2025-10-14 | 47.11 | −0.28% | −0.13 | 47.20 | 47.00 | Mua |
| ZLZ2025Soybean Oil Futures (Dec 2025) D | 2025-12-12 | 47.12 | −0.32% | −0.15 | 47.31 | 47.03 | Mua |
| ZLF2026Soybean Oil Futures (Jan 2026) D | 2026-01-14 | 47.18 | −0.25% | −0.12 | 47.32 | 47.07 | Mua |
| ZLH2026Soybean Oil Futures (Mar 2026) D | 2026-03-13 | 47.18 | −0.25% | −0.12 | 47.32 | 47.12 | Mua |
| ZLK2026Soybean Oil Futures (May 2026) D | 2026-05-14 | 47.21 | −0.30% | −0.14 | 47.23 | 47.21 | Mua |
| ZLN2026Soybean Oil Futures (Jul 2026) D | 2026-07-14 | 47.37 | −2.57% | −1.25 | 48.02 | 46.98 | Mua |
| ZLQ2026Soybean Oil Futures (Aug 2026) D | 2026-08-14 | 47.15 | −2.56% | −1.24 | 47.23 | 46.88 | Mua |
| ZLU2026Soybean Oil Futures (Sep 2026) D | 2026-09-14 | 46.86 | −2.54% | −1.22 | 46.86 | 46.43 | Mua |
| ZLV2026Soybean Oil Futures (Oct 2026) D | 2026-10-14 | 46.53 | −2.39% | −1.14 | 46.53 | 46.03 | Mua |
| ZLZ2026Soybean Oil Futures (Dec 2026) D | 2026-12-14 | 46.46 | −2.35% | −1.12 | 46.61 | 46.01 | Mua |
| ZLF2027Soybean Oil Futures (Jan 2027) D | 2027-01-14 | 46.46 | −2.31% | −1.10 | 46.46 | 46.46 | Mua |
| ZLH2027Soybean Oil Futures (Mar 2027) D | 2027-03-12 | 46.48 | −2.29% | −1.09 | 46.48 | 46.48 | Mua |
| ZLK2027Soybean Oil Futures (May 2027) D | 2027-05-14 | 46.55 | −2.29% | −1.09 | 46.55 | 46.55 | Mua |
| ZLN2027Soybean Oil Futures (Jul 2027) D | 2027-07-14 | 46.63 | −2.33% | −1.11 | 46.63 | 46.63 | Mua |
| ZLQ2027Soybean Oil Futures (Aug 2027) D | 2027-08-13 | 46.47 | −2.33% | −1.11 | 46.47 | 46.47 | Mua |
| ZLU2027Soybean Oil Futures (Sep 2027) D | 2027-09-14 | 46.39 | −2.34% | −1.11 | 46.39 | 46.39 | Mua |
| ZLV2027Soybean Oil Futures (Oct 2027) D | 2027-10-14 | 46.45 | −2.33% | −1.11 | 46.45 | 46.45 | Mua |
| ZLZ2027Soybean Oil Futures (Dec 2027) D | 2027-12-14 | 46.19 | −2.35% | −1.11 | 46.19 | 46.19 | Mua |
| ZLN2028Soybean Oil Futures (Jul 2028) D | 2028-07-14 | 46.08 | −2.35% | −1.11 | 46.08 | 46.08 | Mua |
| ZLV2028Soybean Oil Futures (Oct 2028) D | 2028-10-13 | 46.07 | −2.35% | −1.11 | 46.07 | 46.07 | Mua |
| ZLZ2028Soybean Oil Futures (Dec 2028) D | 2028-12-14 | 45.81 | −2.37% | −1.11 | 45.81 | 45.81 | Mua |