Hợp đồng Soybean Oil Futures (Dec 2020)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025)D | 2025-05-14 | 45.90 | −0.63% | −0.29 | 46.74 | 45.75 | Mua |
| ZLN2025Soybean Oil Futures (Jul 2025) D | 2025-07-14 | 46.31 | −0.62% | −0.29 | 47.15 | 46.15 | Mua |
| ZLQ2025Soybean Oil Futures (Aug 2025) D | 2025-08-14 | 46.19 | −0.54% | −0.25 | 46.95 | 46.05 | Mua |
| ZLU2025Soybean Oil Futures (Sep 2025) D | 2025-09-12 | 46.01 | −0.50% | −0.23 | 46.75 | 45.87 | Mua |
| ZLV2025Soybean Oil Futures (Oct 2025) D | 2025-10-14 | 45.75 | −0.46% | −0.21 | 46.38 | 45.62 | Mua |
| ZLZ2025Soybean Oil Futures (Dec 2025) D | 2025-12-12 | 45.73 | −0.39% | −0.18 | 46.40 | 45.60 | Mua |
| ZLF2026Soybean Oil Futures (Jan 2026) D | 2026-01-14 | 45.82 | −0.30% | −0.14 | 46.40 | 45.69 | Mua |
| ZLH2026Soybean Oil Futures (Mar 2026) D | 2026-03-13 | 45.85 | −0.33% | −0.15 | 46.45 | 45.74 | Mua |
| ZLK2026Soybean Oil Futures (May 2026) D | 2026-05-14 | 45.89 | −0.48% | −0.22 | 46.42 | 45.89 | Mua |
| ZLN2026Soybean Oil Futures (Jul 2026) D | 2026-07-14 | 45.94 | −0.65% | −0.30 | 46.55 | 45.94 | Mua |
| ZLQ2026Soybean Oil Futures (Aug 2026) D | 2026-08-14 | 45.99 | −0.35% | −0.16 | 46.00 | 45.99 | Mua |
| ZLU2026Soybean Oil Futures (Sep 2026) D | 2026-09-14 | 45.88 | −0.33% | −0.15 | 46.00 | 45.88 | Mua |
| ZLV2026Soybean Oil Futures (Oct 2026) D | 2026-10-14 | 45.78 | +3.15% | 1.40 | 45.78 | 44.00 | Mua |
| ZLZ2026Soybean Oil Futures (Dec 2026) D | 2026-12-14 | 45.77 | +3.11% | 1.38 | 45.77 | 44.01 | Mua |
| ZLF2027Soybean Oil Futures (Jan 2027) D | 2027-01-14 | 45.80 | +3.06% | 1.36 | 45.80 | 45.80 | Mua |
| ZLH2027Soybean Oil Futures (Mar 2027) D | 2027-03-12 | 45.85 | +3.06% | 1.36 | 45.85 | 45.85 | Mua |
| ZLK2027Soybean Oil Futures (May 2027) D | 2027-05-14 | 45.91 | +3.08% | 1.37 | 45.91 | 45.91 | Mua |
| ZLN2027Soybean Oil Futures (Jul 2027) D | 2027-07-14 | 45.96 | +3.07% | 1.37 | 45.96 | 45.96 | Mua |
| ZLQ2027Soybean Oil Futures (Aug 2027) D | 2027-08-13 | 45.80 | +3.08% | 1.37 | 45.80 | 45.80 | Mua |
| ZLU2027Soybean Oil Futures (Sep 2027) D | 2027-09-14 | 45.72 | +3.09% | 1.37 | 45.72 | 45.72 | Mua |
| ZLV2027Soybean Oil Futures (Oct 2027) D | 2027-10-14 | 45.78 | +3.08% | 1.37 | 45.78 | 45.78 | Mua |
| ZLZ2027Soybean Oil Futures (Dec 2027) D | 2027-12-14 | 45.52 | +3.10% | 1.37 | 45.52 | 45.52 | Mua |
| ZLN2028Soybean Oil Futures (Jul 2028) D | 2028-07-14 | 45.41 | +3.11% | 1.37 | 45.41 | 45.41 | Mua |
| ZLV2028Soybean Oil Futures (Oct 2028) D | 2028-10-13 | 45.40 | +3.11% | 1.37 | 45.40 | 45.40 | Mua |
| ZLZ2028Soybean Oil Futures (Dec 2028) D | 2028-12-14 | 45.14 | +3.13% | 1.37 | 45.14 | 45.14 | Mua |