Hợp đồng Soybean Oil Futures (Dec 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.05 | −0.24% | −0.11 | 45.43 | 44.88 | Mua |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.56 | −0.26% | −0.12 | 45.93 | 45.39 | Mua |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.64 | −0.22% | −0.10 | 45.95 | 45.48 | Mua |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.82 | +0.20% | 0.09 | 45.95 | 45.51 | Mua |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.54 | −0.20% | −0.09 | 45.81 | 45.40 | Mua |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.65 | −0.24% | −0.11 | 45.94 | 45.52 | Mua |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.89 | +0.04% | 0.02 | 46.04 | 45.68 | Mua |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46.04 | +0.15% | 0.07 | 46.14 | 45.80 | Mua |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46.17 | +0.13% | 0.06 | 46.22 | 45.94 | Mua |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46.20 | −0.06% | −0.03 | 46.20 | 46.15 | Mua |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 46.11 | +1.45% | 0.66 | 46.11 | 45.70 | Sức mua mạnh |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.93 | +1.37% | 0.62 | 45.93 | 45.93 | Sức mua mạnh |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.73 | +1.37% | 0.62 | 45.73 | 45.73 | Sức mua mạnh |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.71 | −0.17% | −0.08 | 45.81 | 45.66 | Mua |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 45.85 | +1.35% | 0.61 | 45.85 | 45.85 | Sức mua mạnh |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 45.95 | +1.35% | 0.61 | 45.95 | 45.95 | Sức mua mạnh |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 46.00 | +1.37% | 0.62 | 46.00 | 46.00 | Sức mua mạnh |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 46.05 | +1.39% | 0.63 | 46.05 | 46.05 | Sức mua mạnh |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 45.89 | +1.39% | 0.63 | 45.89 | 45.89 | Sức mua mạnh |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 45.81 | +1.39% | 0.63 | 45.81 | 45.81 | Sức mua mạnh |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.87 | +1.39% | 0.63 | 45.87 | 45.87 | Sức mua mạnh |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.61 | +1.40% | 0.63 | 45.61 | 45.61 | Sức mua mạnh |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 45.50 | +1.40% | 0.63 | 45.50 | 45.50 | Sức mua mạnh |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 45.49 | +1.40% | 0.63 | 45.49 | 45.49 | Sức mua mạnh |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 45.23 | +1.41% | 0.63 | 45.23 | 45.23 | Sức mua mạnh |