Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.82 | −0.55% | −0.28 | 51.10 | 50.72 | Mua |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.12 | −0.58% | −0.30 | 51.43 | 51.02 | Mua |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.63 | −0.62% | −0.32 | 51.95 | 51.55 | Mua |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.00 | −0.57% | −0.30 | 52.28 | 51.91 | Mua |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.13 | −0.55% | −0.29 | 52.40 | 52.04 | Mua |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.87 | −0.52% | −0.27 | 52.14 | 51.77 | Mua |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.60 | −0.56% | −0.29 | 51.85 | 51.54 | Mua |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.34 | −0.50% | −0.26 | 51.57 | 51.33 | Mua |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.36 | −0.39% | −0.20 | 51.46 | 51.27 | Mua |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.51 | −1.81% | −0.95 | 52.14 | 51.24 | Mua |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.36 | −1.82% | −0.95 | 51.36 | 51.36 | Mua |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.27 | −1.84% | −0.96 | 51.27 | 51.27 | Mua |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.13 | −1.99% | −1.04 | 51.13 | 51.13 | Mua |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.82 | −1.99% | −1.03 | 50.82 | 50.82 | Mua |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.46 | −1.98% | −1.02 | 50.46 | 50.46 | Mua |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.16 | −2.01% | −1.03 | 50.16 | 50.16 | Mua |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.16 | −2.01% | −1.03 | 50.80 | 50.16 | Mua |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.05 | −2.02% | −1.03 | 50.05 | 50.05 | Mua |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.04 | −2.02% | −1.03 | 50.04 | 50.04 | Mua |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.42 | −2.06% | −1.04 | 49.42 | 49.42 | Mua |