Hợp đồng Oats Futures (Sep 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 346'0 | +0.36% | 1'2 | 347'4 | 346'0 | Bán |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 363'4 | +0.07% | 0'2 | 365'6 | 361'2 | Bán |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 367'0 | +0.82% | 3'0 | 367'0 | 365'0 | Bán |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 368'4 | +0.82% | 3'0 | 368'4 | 368'4 | Bán |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 364'2 | +0.83% | 3'0 | 364'2 | 364'2 | Bán |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 366'6 | +0.82% | 3'0 | 366'6 | 366'6 | Bán |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 365'6 | +0.83% | 3'0 | 365'6 | 365'6 | Bán |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 371'6 | +0.81% | 3'0 | 371'6 | 371'6 | Bán |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 360'4 | +0.84% | 3'0 | 360'4 | 360'4 | Bán |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 376'2 | +0.80% | 3'0 | 376'2 | 376'2 | Bán |