Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 311'6 | +1.80% | +5'4 | 313'6 | 304'2 | Mua |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 323'4 | +1.41% | +4'4 | 324'0 | 318'2 | Mua |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 326'4 | +0.46% | +1'4 | 326'4 | 323'0 | Trung tính |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 331'4 | −0.38% | −1'2 | 331'4 | 331'4 | Mua |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 326'6 | −0.38% | −1'2 | 326'6 | 326'6 | Bán |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 321'4 | −0.39% | −1'2 | 321'4 | 321'4 | Bán |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 325'0 | −0.38% | −1'2 | 325'0 | 325'0 | Bán |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 331'0 | −0.38% | −1'2 | 331'0 | 331'0 | Bán |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 321'4 | −0.39% | −1'2 | 321'4 | 321'4 | Bán |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 315'6 | −0.39% | −1'2 | 315'6 | 315'6 | Bán |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 316'2 | −0.39% | −1'2 | 316'2 | 316'2 | Bán |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 310'4 | −0.40% | −1'2 | 310'4 | 310'4 | Bán |