Bắt đầu
30 Day Federal Funds Futures (Apr 2028)30 Day Federal Funds Futures (Apr 2028)30 Day Federal Funds Futures (Apr 2028)

30 Day Federal Funds Futures (Apr 2028)

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.278+0.00%+0.00296.27896.275
Mua mạnh
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.3600.00%0.00096.36596.360
Mua
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.4050.00%0.00096.40596.405
Bán
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.4450.00%0.00096.44596.445
Theo dõi
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.520+0.01%+0.01096.52096.515
Mua
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.575+0.01%+0.00596.57596.575
Mua
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.635+0.01%+0.01096.63596.630
Mua
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.710+0.01%+0.00596.71096.710
Mua
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.780+0.01%+0.00596.78096.775
Mua
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.815+0.01%+0.00596.81596.815
Bán
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.865+0.01%+0.00596.86596.865
Bán
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.900+0.01%+0.00596.90096.900
Bán
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.930+0.01%+0.00596.93096.930
Bán
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.940+0.01%+0.00596.94096.940
Bán
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.935−0.02%−0.02096.95096.930
Bán
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.940−0.02%−0.02096.94096.940
Bán
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.940−0.02%−0.02096.96096.930
Bán
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.930−0.02%−0.02096.94096.920
Bán
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.935−0.03%−0.02596.93596.935
Bán
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.925−0.03%−0.02596.94596.925
Bán
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.915−0.03%−0.02596.92096.915
Theo dõi
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.915−0.03%−0.02596.91596.915
Theo dõi
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.910−0.03%−0.02596.91096.910
Theo dõi
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.890−0.03%−0.02596.89096.890
Theo dõi
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.870−0.03%−0.02596.87096.870
Theo dõi
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.9050.00%0.00096.90596.905
Mua mạnh
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.8900.00%0.00096.89096.890
Mua mạnh
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.8750.00%0.00096.87596.875
Mua mạnh
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.8350.00%0.00096.83596.835
Mua mạnh
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.8100.00%0.00096.81096.810
Mua mạnh
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.7900.00%0.00096.79096.790
Mua mạnh
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.7700.00%0.00096.77096.770
Mua mạnh
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.6900.00%0.00096.69096.690
Mua mạnh
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.6900.00%0.00096.69096.690
Mua mạnh
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.6850.00%0.00096.68596.685
Mua mạnh
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.6650.00%0.00096.66596.665
Mua mạnh
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.6450.00%0.00096.64596.645
Mua mạnh
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.6300.00%0.00096.63096.630
Mua mạnh
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.6150.00%0.00096.61596.615
Mua mạnh
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.6000.00%0.00096.60096.600
Mua mạnh
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.5600.00%0.00096.56096.560
Mua mạnh
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.5350.00%0.00096.53596.535
Mua mạnh
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.5150.00%0.00096.51596.515
Mua mạnh
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.4950.00%0.00096.49596.495
Mua mạnh
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.4150.00%0.00096.41596.415
Mua mạnh
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.4150.00%0.00096.41596.415
Mua mạnh
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.4100.00%0.00096.41096.410
Mua mạnh
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.3900.00%0.00096.39096.390
Mua mạnh
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.3700.00%0.00096.37096.370
Mua mạnh
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.3550.00%0.00096.35596.355
Mua mạnh
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.3400.00%0.00096.34096.340
Mua mạnh
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.3250.00%0.00096.32596.325
Mua mạnh
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.2850.00%0.00096.28596.285
Mua mạnh
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396.2600.00%0.00096.26096.260
Mua mạnh
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196.2400.00%0.00096.24096.240
Mua mạnh
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196.2200.00%0.00096.22096.220
Mua mạnh
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396.1400.00%0.00096.14096.140
Mua
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196.1400.00%0.00096.14096.140
Mua
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196.1350.00%0.00096.13596.135
Mua
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0296.1150.00%0.00096.11596.115
Mua