Bắt đầu
30 Day Federal Funds Futures (May 2022)30 Day Federal Funds Futures (May 2022)30 Day Federal Funds Futures (May 2022)

30 Day Federal Funds Futures (May 2022)

Không có giao dịch
Tổng quanÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.2780.00%0.00096.27896.275
Mua
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.3650.00%0.00096.36596.365
Mua
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.4200.00%0.00096.42096.415
Mua
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.4500.00%0.00096.45096.450
Mua
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.515+0.01%+0.00596.51596.510
Mua
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.5700.00%0.00096.57096.570
Mua
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.6300.00%0.00096.63096.625
Mua
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.715+0.01%+0.00596.71596.705
Mua
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.785+0.01%+0.00596.78596.780
Mua
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.820+0.01%+0.00596.82096.815
Theo dõi
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.870+0.01%+0.00596.87096.865
Theo dõi
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.900+0.01%+0.00596.90096.895
Bán
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.925+0.01%+0.00596.93096.925
Bán
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.940+0.01%+0.01096.94096.935
Bán
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.930+0.01%+0.00596.93096.930
Bán
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.930+0.03%+0.02596.94096.930
Bán
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.930+0.03%+0.02596.94596.930
Bán
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.920+0.03%+0.02596.92596.900
Bán
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.930+0.03%+0.02596.93096.930
Bán
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.920+0.03%+0.02596.92096.920
Bán
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.915+0.03%+0.02596.91596.915
Bán
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.915+0.03%+0.02596.91596.915
Bán
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.910+0.03%+0.02596.91096.910
Bán
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.890+0.03%+0.02596.89096.890
Bán
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.870+0.03%+0.02596.87096.870
Bán
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.855+0.03%+0.02596.85596.855
Bán
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.840+0.03%+0.02596.84096.840
Bán
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.825+0.03%+0.02596.82596.825
Bán
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.785+0.03%+0.02596.78596.785
Bán
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.760+0.03%+0.02596.76096.760
Bán
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.740+0.03%+0.02596.74096.740
Bán
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.720+0.03%+0.02596.72096.720
Bán
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.640+0.03%+0.02596.64096.640
Bán
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.640+0.03%+0.02596.64096.640
Bán
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.635+0.03%+0.02596.63596.635
Bán
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.615+0.03%+0.02596.61596.615
Bán
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.595+0.03%+0.02596.59596.595
Bán
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.580+0.03%+0.02596.58096.580
Bán
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.565+0.03%+0.02596.56596.565
Bán
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.550+0.03%+0.02596.55096.550
Bán
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.510+0.03%+0.02596.51096.510
Bán
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.485+0.03%+0.02596.48596.485
Bán
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.465+0.03%+0.02596.46596.465
Bán
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.445+0.03%+0.02596.44596.445
Bán
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.365+0.03%+0.02596.36596.365
Bán
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.365+0.03%+0.02596.36596.365
Bán
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.360+0.03%+0.02596.36096.360
Bán
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.340+0.03%+0.02596.34096.340
Bán
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.320+0.03%+0.02596.32096.320
Bán
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.305+0.03%+0.02596.30596.305
Bán
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.290+0.03%+0.02596.29096.290
Bán
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.275+0.03%+0.02596.27596.275
Bán
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.235+0.03%+0.02596.23596.235
Bán
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396.210+0.03%+0.02596.21096.210
Bán
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196.190+0.03%+0.02596.19096.190
Bán
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196.170+0.03%+0.02596.17096.170
Bán
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396.090+0.03%+0.02596.09096.090
Bán
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196.090+0.03%+0.02596.09096.090
Bán
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196.085+0.03%+0.02596.08596.085
Bán
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0296.065+0.03%+0.02596.06596.065
Mua